#13

Monero

XMR

$611.94 +6.08% (24h)

Market Cap

$11.52B

Volume (24H)

$255.87M

Volume (7D)

$1.29B

+12.97%

Max Supply

∞

Circulating Supply

18,820,783 XMR

All-Time High

$797.73 (Jan. 14, 2026)

-23.29%

All-Time Low

$0.216177 (Jan. 13, 2015)

+282,974.28%

About Monero

—

Monero Price Chart (USD)

Monero Price Performance

4 HOUR

1.01%

24 HOUR

6.08%

7 DAY

12.97%

30 DAY

6.49%

60 DAY

41.66%

200 DAY

87.99%

YTD (Est)

98.10%

1 YEAR

98.10%

ALL

282.97K%

XMR Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Monero Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	KuCoin CEX	XMR/USDT	$612.64	0.02%	$108,345,728.00	42.34%
2	HTX CEX	XMR/USDT	$612.35	0.12%	$79,189,641.00	30.95%
3	KuCoin CEX	XMR/ETH	$0.25	0.16%	$14,195,958.00	5.55%
4	Kraken CEX	XMR/USD	$612.28	0.01%	$8,677,214.00	3.39%
5	KuCoin CEX	XMR/BTC	$0.01	0.11%	$6,936,265.00	2.71%
6	Poloniex CEX	XMR/USDT	$608.13	0.29%	$6,886,840.00	2.69%
7	MEXC CEX	XMR/USDT	$612.78	0.06%	$4,831,567.00	1.89%
8	Kraken CEX	XMR/USDT	$612.90	0.09%	$4,045,242.00	1.58%
9	KuCoin CEX	XMR/USDC	$612.63	0.10%	$3,918,013.00	1.53%
10	Bitfinex CEX	XMR/USDT	$613.03	0.18%	$3,310,772.00	1.29%

Treasuries

Date	Entity	MONERO Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-10-22	$11,519,458,341	$255,919,540	$612.06
2026-10-21	$11,743,601,809	$267,832,521	$623.97
2026-10-20	$11,458,381,088	$171,736,626	$608.83
2026-10-19	$11,325,896,757	$186,024,877	$601.81
2026-10-18	$11,163,548,608	$192,660,693	$593.19
2026-10-17	$10,649,664,142	$104,592,544	$565.90
2026-10-16	$10,511,905,538	$110,172,673	$558.59