#31

Gram (prev. Toncoin)

GRAM

$1.35 -0.92% (24h)

Market Cap

$3.81B

Volume (24H)

$27.60M

Volume (7D)

$198.50M

-2.64%

Max Supply

∞

Circulating Supply

2,831,520,107 GRAM

All-Time High

$8.25 (Jun. 14, 2024)

-83.70%

All-Time Low

$0.519364 (Sep. 20, 2021)

+158.99%

About Gram (prev. Toncoin)

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Gram (prev. Toncoin) Price Chart (USD)

The open network Price Performance

4 HOUR

-0.15%

24 HOUR

-0.92%

7 DAY

-2.64%

30 DAY

-2.55%

60 DAY

-8.73%

200 DAY

8.25%

YTD (Est)

-40.05%

1 YEAR

-40.05%

ALL

159.93%

GRAM Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Gram (prev. Toncoin) Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Bybit CEX	GRAM/USDT	$1.35	0.07%	$4,863,096.00	17.62%
2	Binance CEX	GRAM/USDT	$1.35	0.07%	$4,577,270.00	16.58%
3	Websea CEX	GRAM/USDT	$1.35	0.15%	$2,626,648.00	9.52%
4	Gate CEX	GRAM/USDT	$1.35	0.03%	$2,315,936.00	8.39%
5	OKX CEX	GRAM/USDT	$1.35	0.07%	$2,243,731.00	8.13%
6	LBank CEX	GRAM/USDT	$1.35	0.07%	$1,804,906.00	6.54%
7	OrangeX CEX	GRAM/USDT	$1.35	0.07%	$1,129,757.00	4.09%
8	WEEX CEX	GRAM/USDT	$1.35	0.07%	$924,339.00	3.35%
9	BYDFi CEX	GRAM/USDT	$1.35	0.37%	$919,355.00	3.33%
10	MEXC CEX	GRAM/USDT	$1.35	0.07%	$901,938.00	3.27%

Treasuries

Date	Entity	THE-OPEN-NETWORK Balance	% Supply	Total Value	Average Cost
2026-10-20	🇺🇸 TON Strategy Co	219,709,826	7.759%	$295,599,333	$3
2026-10-20	🇺🇸 Alpha Compute (formerly AlphaTON Capital)	12,878,195	0.455%	$17,326,426	-

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-10-20	$3,803,260,394	$27,706,672	$1.34
2026-10-19	$3,843,616,900	$21,660,755	$1.36
2026-10-18	$3,812,444,189	$27,174,153	$1.35
2026-10-17	$3,835,326,962	$20,770,697	$1.36
2026-10-16	$3,833,348,536	$27,632,170	$1.36
2026-10-15	$3,909,233,250	$46,703,297	$1.38
2026-10-14	$3,844,803,828	$28,142,897	$1.36