#25

Gram (prev. Toncoin)

GRAM

$1.33 +1.43% (24h)

Market Cap

$3.66B

Volume (24H)

$21.89M

Volume (7D)

$130.12M

-1.41%

Max Supply

∞

Circulating Supply

2,760,819,278 GRAM

All-Time High

$8.25 (Jun. 14, 2024)

-83.94%

All-Time Low

$0.519364 (Sep. 20, 2021)

+155.21%

About Gram (prev. Toncoin)

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Gram (prev. Toncoin) Price Chart (USD)

The open network Price Performance

4 HOUR

0.24%

24 HOUR

1.43%

7 DAY

-1.41%

30 DAY

-7.64%

60 DAY

-16.93%

200 DAY

-9.61%

YTD (Est)

-59.61%

1 YEAR

-59.61%

ALL

156.08%

GRAM Liquidation

1H REKT

$5.14

LONG $5.14

SHORT $0.00

4H REKT

$5.14

LONG $5.14

SHORT $0.00

12H REKT

$3.63K

LONG $3.52K

SHORT $110.04

24H REKT

$58.21K

LONG $29.91K

SHORT $28.31K

Gram (prev. Toncoin) Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Binance CEX	GRAM/USDT	$1.33	0.08%	$4,071,920.00	18.61%
2	Bybit CEX	GRAM/USDT	$1.33	0.08%	$3,916,561.00	17.90%
3	OKX CEX	GRAM/USDT	$1.33	0.08%	$2,315,132.00	10.58%
4	LBank CEX	GRAM/USDT	$1.33	0.08%	$2,058,203.00	9.40%
5	OrangeX CEX	GRAM/USDT	$1.33	0.08%	$1,111,895.00	5.08%
6	MEXC CEX	GRAM/USDT	$1.33	0.08%	$812,709.00	3.71%
7	Coinbase Exchange CEX	TON/USD	$1.33	0.05%	$681,645.00	3.11%
8	Gate CEX	GRAM/USDT	$1.33	0.02%	$658,821.00	3.01%
9	Bitget CEX	GRAM/USDT	$1.33	0.08%	$607,947.00	2.78%

Treasuries

Date	Entity	THE-OPEN-NETWORK Balance	% Supply	Total Value	Average Cost
2026-08-19	🇺🇸 TON Strategy Co	219,709,826	7.958%	$291,220,403	$3
2026-08-19	🇺🇸 Alpha Compute (formerly AlphaTON Capital)	12,878,195	0.466%	$17,069,757	-

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-08-19	$3,656,536,015	$21,895,223	$1.32
2026-08-18	$3,634,558,829	$24,993,006	$1.32
2026-08-17	$3,655,088,572	$13,848,147	$1.32
2026-08-16	$3,686,503,190	$14,385,806	$1.34
2026-08-15	$3,728,028,980	$15,544,376	$1.35
2026-08-14	$3,663,948,064	$18,374,597	$1.33
2026-08-13	$3,662,470,186	$21,102,045	$1.33