#20

NEAR Protocol

NEAR

$4.68 -6.91% (24h)

Market Cap

$6.13B

Volume (24H)

$1.20B

Volume (7D)

$7.23B

-10.20%

Max Supply

∞

Circulating Supply

1,309,007,128 NEAR

All-Time High

$20.44 (Jan. 16, 2022)

-77.10%

All-Time Low

$0.526762 (Nov. 04, 2020)

+788.55%

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

NEAR Protocol Price Chart (USD)

Near Price Performance

4 HOUR

-1.15%

24 HOUR

-6.91%

7 DAY

-10.20%

30 DAY

96.34%

60 DAY

189.56%

200 DAY

302.60%

YTD (Est)

88.71%

1 YEAR

88.71%

ALL

788.45%

NEAR Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

NEAR Protocol Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Binance CEX	NEAR/USDT	$4.68	0.02%	$180,262,348.00	15.03%
2	Binance CEX	NEAR/USDC	$4.68	0.02%	$154,128,950.00	12.85%
3	BTCC CEX	NEAR/USDT	$4.70	0.02%	$90,570,515.00	7.55%
4	KuCoin CEX	NEAR/USDT	$4.68	0.01%	$51,532,071.00	4.30%
5	Coinbase Exchange CEX	NEAR/USD	$4.68	0.04%	$49,765,833.00	4.15%
6	Gate CEX	NEAR/USDT	$4.68	0.02%	$43,285,983.00	3.61%
7	Upbit CEX	NEAR/KRW	$6,320.00	0.24%	$37,557,997.00	3.13%
8	Toobit CEX	NEAR/USDT	$4.68	0.02%	$36,110,076.00	3.01%
9	CoinW CEX	NEAR/USDT	$4.69	0.03%	$35,656,208.00	2.97%
10	WEEX CEX	NEAR/USDT	$4.68	0.02%	$33,989,591.00	2.83%

Treasuries

Date	Entity	NEAR Balance	% Supply	Total Value	Average Cost
2026-10-15	🇺🇸 Galaxy Digital Holdings Ltd	0	0.000%	$0	-

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-10-15	$6,933,619,103	$1,416,948,748	$5.30
2026-10-14	$6,385,987,548	$1,024,948,383	$4.88
2026-10-13	$6,630,386,520	$1,195,418,532	$5.07
2026-10-12	$6,617,686,510	$1,114,203,799	$5.06
2026-10-11	$7,607,287,050	$985,918,765	$5.81
2026-10-10	$6,959,979,654	$823,538,184	$5.32
2026-10-09	$6,447,178,976	$924,517,481	$4.93