#37

NEAR Protocol

NEAR

$2.10 +3.94% (24h)

Market Cap

$2.73B

Volume (24H)

$309.76M

Volume (7D)

$2.98B

+8.98%

Max Supply

∞

Circulating Supply

1,298,174,482 NEAR

All-Time High

$20.44 (Jan. 16, 2022)

-89.72%

All-Time Low

$0.526762 (Nov. 04, 2020)

+298.83%

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

NEAR Protocol Price Chart (USD)

Near Price Performance

4 HOUR

0.66%

24 HOUR

3.94%

7 DAY

8.98%

30 DAY

34.47%

60 DAY

55.63%

200 DAY

11.22%

YTD (Est)

-5.64%

1 YEAR

-5.64%

ALL

298.66%

NEAR Liquidation

1H REKT

$12.35K

LONG $12.35K

SHORT $0.00

4H REKT

$59.65K

LONG $58.10K

SHORT $1.55K

12H REKT

$265.35K

LONG $174.50K

SHORT $90.85K

24H REKT

$1.28M

LONG $569.99K

SHORT $705.76K

NEAR Protocol Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Binance CEX	NEAR/USDT	$2.10	0.04%	$39,380,686.00	12.71%
2	Gate CEX	NEAR/USDT	$2.10	0.05%	$12,936,641.00	4.18%
3	OKX CEX	NEAR/USDT	$2.10	0.05%	$8,971,696.00	2.90%
4	KuCoin CEX	NEAR/USDT	$2.10	0.04%	$26,930,110.00	8.69%
5	Coinbase Exchange CEX	NEAR/USD	$2.10	0.10%	$13,116,072.00	4.23%
6	Binance CEX	NEAR/USDC	$2.10	0.04%	$8,261,918.00	2.67%
7	Kraken CEX	NEAR/USD	$2.10	0.06%	$4,110,965.00	1.33%
8	LBank CEX	NEAR/USDT	$2.10	0.05%	$5,903,574.00	1.91%
9	Bitget CEX	NEAR/USDT	$2.10	0.05%	$4,046,936.00	1.31%
10	Bybit CEX	NEAR/USDT	$2.10	0.05%	$5,848,949.00	1.89%

Treasuries

Date	Entity	NEAR Balance	% Supply	Total Value	Average Cost
2026-06-14	🇺🇸 Galaxy Digital Holdings Ltd	0	0.000%	$0	-

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-06-14	$2,726,662,893	$305,095,908	$2.10
2026-06-13	$2,750,082,954	$283,331,166	$2.12
2026-06-12	$2,594,615,045	$369,325,914	$2.00
2026-06-11	$2,678,444,084	$463,488,146	$2.06
2026-06-10	$2,558,851,572	$473,864,908	$1.97
2026-06-09	$2,804,331,409	$492,045,543	$2.16
2026-06-08	$2,765,115,774	$588,519,920	$2.13