#49

Ondo

ONDO

$0.334466 -1.61% (24h)

Market Cap

$1.64B

Volume (24H)

$69.03M

Volume (7D)

$783.68M

-3.10%

Max Supply

10,000,000,000 ONDO

Circulating Supply

4,869,330,647 ONDO

All-Time High

$2.14 (Dec. 15, 2024)

-84.37%

All-Time Low

$0.082171 (Jan. 18, 2024)

+307.04%

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.

Ondo Price Chart (USD)

Ondo finance Price Performance

4 HOUR

-0.27%

24 HOUR

-1.61%

7 DAY

-3.10%

30 DAY

-14.63%

60 DAY

27.01%

200 DAY

-34.35%

YTD (Est)

-51.91%

1 YEAR

-51.91%

ALL

307.04%

ONDO Liquidation

1H REKT

$53.53K

LONG $53.31K

SHORT $212.13

4H REKT

$53.58K

LONG $53.37K

SHORT $212.13

12H REKT

$72.20K

LONG $71.20K

SHORT $1.01K

24H REKT

$196.20K

LONG $192.35K

SHORT $3.85K

Ondo Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Coinbase Exchange CEX	ONDO/USD	$0.34	0.01%	$3,201,968.00	4.64%
2	Binance CEX	ONDO/USDT	$0.34	0.03%	$7,292,641.00	10.56%
3	Gate CEX	ONDO/USDT	$0.34	0.03%	$1,874,082.00	2.71%
4	Bybit CEX	ONDO/USDT	$0.34	0.03%	$2,614,003.00	3.79%
5	MEXC CEX	ONDO/USDT	$0.34	0.02%	$470,066.00	0.68%
6	OKX CEX	ONDO/USDT	$0.34	0.06%	$1,853,519.00	2.69%
7	Kraken CEX	ONDO/USD	$0.34	0.04%	$481,721.00	0.70%
8	Bitget CEX	ONDO/USDT	$0.34	0.06%	$921,832.00	1.34%
9	BitMart CEX	ONDO/USDT	$0.34	0.03%	$1,595,908.00	2.31%
10	Toobit CEX	ONDO/USDT	$0.34	0.03%	$1,534,159.00	2.22%

Treasuries

Date	Entity	ONDO-FINANCE Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-06-21	$1,639,381,337	$56,423,140	$0.34
2026-06-20	$1,677,714,683	$67,307,319	$0.34
2026-06-19	$1,715,072,263	$76,738,289	$0.35
2026-06-18	$1,758,887,734	$145,291,667	$0.36
2026-06-17	$1,774,585,357	$124,864,509	$0.36
2026-06-16	$1,803,868,356	$161,685,120	$0.37
2026-06-15	$1,789,048,099	$149,876,459	$0.37