#49

Pump.fun

PUMP

$0.004572 -3.70% (24h)

Market Cap

$2.12B

Volume (24H)

$291.47M

Volume (7D)

$1.33B

-19.19%

Max Supply

1,000,000,000,000 PUMP

Circulating Supply

462,991,235,753 PUMP

All-Time High

$0.008819 (Sep. 14, 2025)

-48.16%

All-Time Low

$0.001155 (Jun. 25, 2026)

+295.93%

About Pump.fun

—

Pump.fun Price Chart (USD)

Pump fun Price Performance

4 HOUR

-0.62%

24 HOUR

-3.70%

7 DAY

-19.19%

30 DAY

29.13%

60 DAY

66.11%

200 DAY

165.53%

YTD (Est)

19.68%

1 YEAR

19.68%

ALL

295.93%

PUMP Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Pump.fun Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Binance CEX	PUMP/USDT	$0.00	0.02%	$49,368,486.00	16.94%
2	MEXC CEX	PUMP/USDT	$0.00	0.02%	$32,842,182.00	11.27%
3	LBank CEX	PUMP/USDT	$0.00	0.02%	$15,010,380.00	5.15%
4	OKX CEX	PUMP/USDT	$0.00	0.07%	$12,868,724.00	4.42%
5	Kraken CEX	PUMP/USD	$0.00	0.09%	$10,708,950.00	3.67%
6	Bybit CEX	PUMP/USDT	$0.00	0.02%	$10,309,926.00	3.54%
7	OrangeX CEX	PUMP/USDT	$0.00	0.02%	$9,741,873.00	3.34%
8	Coinbase Exchange CEX	PUMP/USD	$0.00	0.07%	$9,592,361.00	3.29%

Treasuries

Date	Entity	PUMP-FUN Balance	% Supply	Total Value	Average Cost
2026-10-15	🇦🇺 GMEX Robotics (formerly Fitell Corporation)	216,800,000	0.047%	$920,520	$0

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-10-15	$2,117,515,020	$291,624,430	$0.00
2026-10-14	$2,205,141,962	$175,985,978	$0.00
2026-10-13	$2,322,957,685	$169,390,870	$0.01
2026-10-12	$2,315,247,235	$209,915,310	$0.00
2026-10-11	$2,598,116,465	$156,091,637	$0.01
2026-10-10	$2,541,376,273	$124,875,654	$0.01
2026-10-09	$2,526,982,364	$203,848,258	$0.01