#183

Zama

ZAMA

$0.072323 +3.49% (24h)

Market Cap

$184.63M

Volume (24H)

$8.63M

Volume (7D)

$73.24M

+0.97%

Max Supply

∞

Circulating Supply

2,552,957,862 ZAMA

All-Time High

$0.107368 (Sep. 23, 2026)

-32.64%

All-Time Low

$0.016731 (Feb. 12, 2026)

+332.26%

About Zama

Zama is an open source cryptography company that builds state-of-the-art Fully Homomorphic Encryption (FHE) solutions for blockchain.

Zama Price Chart (USD)

Zama Price Performance

4 HOUR

0.58%

24 HOUR

3.49%

7 DAY

0.97%

30 DAY

-18.35%

60 DAY

32.35%

200 DAY

203.33%

YTD (Est)

0.00%

1 YEAR

0.00%

ALL

332.26%

ZAMA Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Zama Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Binance CEX	ZAMA/USDT	$0.07	0.04%	$4,450,712.00	51.57%
2	Toobit CEX	ZAMA/USDT	$0.07	0.01%	$552,123.00	6.40%
3	OKX CEX	ZAMA/USDT	$0.07	0.11%	$380,196.00	4.41%
4	DigiFinex CEX	ZAMA/USDT	$0.07	0.21%	$290,862.00	3.37%
5	Kraken CEX	ZAMA/USD	$0.07	0.23%	$258,898.00	3.00%
6	Gate CEX	ZAMA/USDT	$0.07	0.12%	$227,422.00	2.64%
7	Bybit CEX	ZAMA/USDT	$0.07	0.08%	$198,251.00	2.30%
8	Coinbase Exchange CEX	ZAMA/USD	$0.07	0.12%	$184,876.00	2.14%

Treasuries

Date	Entity	ZAMA Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-10-27	$185,111,771	$9,331,058	$0.07
2026-10-26	$182,253,424	$8,766,950	$0.07
2026-10-25	$178,104,533	$6,715,648	$0.07
2026-10-24	$176,696,749	$8,262,682	$0.07
2026-10-23	$184,738,015	$11,082,419	$0.07
2026-10-22	$185,902,822	$13,074,855	$0.07
2026-10-21	$206,447,417	$16,706,567	$0.08