#295

Circle Internet Group (Ondo Tokenized Stock)

CRCLON

$81.96 -1.43% (24h)

Market Cap

$98.65M

Volume (24H)

$1.84M

Volume (7D)

$11.87M

-11.06%

Max Supply

∞

Circulating Supply

1,203,600 CRCLON

All-Time High

$158.37 (Oct. 10, 2025)

-48.25%

All-Time Low

$47.99 (Feb. 05, 2026)

+70.81%

About Circle Internet Group (Ondo Tokenized Stock)

CRCLon is the Ondo Tokenized version of Circle Internet Group, giving tokenholders economic exposure similar to holding CRCL and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Circle Internet Group (Ondo Tokenized Stock) Price Chart (USD)

Circle internet group ondo tokenized stock Price Performance

4 HOUR

-0.24%

24 HOUR

-1.43%

7 DAY

-11.06%

30 DAY

-9.86%

60 DAY

34.91%

200 DAY

-29.19%

YTD (Est)

-39.67%

1 YEAR

-39.67%

ALL

70.79%

CRCLON Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Circle Internet Group (Ondo Tokenized Stock) Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Ondo Stocks CEX	CRCLON/USDON	$82.11	0.08%	$1,184,054.00	64.51%
2	Gate CEX	CRCLON/USDT	$81.98	0.06%	$225,253.00	12.27%
3	MEXC CEX	CRCLON/USDT	$82.11	0.09%	$166,580.00	9.08%
4	BingX CEX	CRCLON/USDT	$82.01	0.57%	$148,647.00	8.10%
5	Toobit CEX	CRCLON/USDT	$82.02	0.26%	$87,432.00	4.76%
6	KCEX CEX	CRCLON/USDT	$82.20	0.01%	$23,135.00	1.26%

Treasuries

Date	Entity	CIRCLE-INTERNET-GROUP-ONDO-TOKENIZED-STOCK Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-10-01	$98,949,596	$1,439,945	$82.21
2026-09-30	$98,511,980	$2,125,549	$82.05
2026-09-29	$100,681,898	$1,677,720	$84.39
2026-09-28	$101,771,917	$1,610,738	$85.63
2026-09-27	$105,135,106	$681,779	$88.66
2026-09-26	$105,161,963	$1,170,533	$88.62
2026-09-25	$103,016,174	$2,774,860	$87.17