Falcon Finance logo
#139

Falcon Finance

FF
$0.092819 -4.31% (24h)
Market Cap
$266.85M
Volume (24H)
$11.83M
Volume (7D)
$116.15M
-19.46%
Max Supply
10,000,000,000 FF
Circulating Supply
2,875,000,000 FF
All-Time High
$0.770814 (Sep. 29, 2025)
-87.98%
All-Time Low
$0.061338 (May. 04, 2026)
+51.07%

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings. To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions. By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains. $FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success. Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

VIEW MORE

Falcon Finance Price Chart (USD)

Falcon finance ff Price Performance

4 HOUR

-0.72%

24 HOUR

-4.31%

7 DAY

-19.46%

30 DAY

41.85%

60 DAY

28.98%

200 DAY

-32.30%

YTD (Est)

0.00%

1 YEAR

0.00%

ALL

51.32%

FF Liquidation

1H REKT

$8.53K

LONG $8.53K

SHORT $0.00

4H REKT

$8.56K

LONG $8.53K

SHORT $29.03

12H REKT

$10.91K

LONG $10.45K

SHORT $460.43

24H REKT

$19.48K

LONG $17.94K

SHORT $1.54K

Falcon Finance Markets

# Exchange Pair Price Spread 24H Volume Volume %
1
Binance Binance CEX
FF/USDT $0.09 0.03% $1,745,424.00 14.75%
2
Toobit Toobit CEX
FF/USDT $0.09 0.02% $241,628.00 2.04%
3
Bitget Bitget CEX
FF/USDT $0.09 0.05% $197,323.00 1.67%
4
Bybit Bybit CEX
FF/USDT $0.09 0.11% $1,047,457.00 8.85%
5
Bitunix Bitunix CEX
FF/USDT $0.09 0.02% $82,523.00 0.70%
6
MEXC MEXC CEX
FF/USDT $0.09 0.03% $87,780.00 0.74%
7
BingX BingX CEX
FF/USDT $0.09 0.06% $128,598.00 1.09%
8
BitKan BitKan CEX
FF/USDT $0.09 0.02% $73,765.00 0.62%
9
BitMart BitMart CEX
FF/USDT $0.09 0.17% $917,107.00 7.75%
10
Binance Binance CEX
FF/TRY $4.28 0.11% $164,846.00 1.39%

Treasuries

Date Entity FALCON-FINANCE-FF Balance % Supply Total Value Average Cost
No treasury data available.

Similar Coins

Historic Data

Date Market Cap Volume Close
2026-06-08 $256,883,520 $8,362,443 $0.09
2026-06-07 $269,968,726 $11,287,461 $0.09
2026-06-06 $214,594,282 $16,695,173 $0.09
2026-06-05 $219,159,785 $18,045,119 $0.09
2026-06-04 $216,331,724 $17,499,896 $0.09
2026-06-03 $222,359,026 $24,701,950 $0.09
2026-06-02 $219,609,649 $15,859,857 $0.09

Trending Cryptocurrencies

VIEW MORE

Global Falcon Finance Prices

FF / USD
$0.092819
FF / CAD
CA$0.129406
FF / AUD
A$0.131450
FF / GBP
£0.069582
FF / INR
₹8.88
VIEW MORE