Falcon Finance logo
#106

Falcon Finance

FF
$0.157794 -4.18% (24h)
Market Cap
$495.43M
Volume (24H)
$19.46M
Volume (7D)
$227.33M
+46.44%
Max Supply
10,000,000,000 FF
Circulating Supply
3,140,000,000 FF
All-Time High
$0.770814 (Sep. 29, 2025)
-79.53%
All-Time Low
$0.057089 (Jul. 11, 2026)
+176.40%

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings. To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions. By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains. $FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success. Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

VIEW MORE

Falcon Finance Price Chart (USD)

Falcon finance ff Price Performance

4 HOUR

-0.70%

24 HOUR

-4.18%

7 DAY

46.44%

30 DAY

145.54%

60 DAY

163.68%

200 DAY

104.75%

YTD (Est)

0.00%

1 YEAR

0.00%

ALL

176.40%

FF Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Falcon Finance Markets

# Exchange Pair Price Spread 24H Volume Volume %
1
Binance Binance CEX
FF/USDT $0.16 0.06% $3,874,977.00 19.91%
2
Binance Binance CEX
FF/TRY $7.64 0.09% $1,980,503.00 10.18%
3
Bybit Bybit CEX
FF/USDT $0.16 0.08% $1,963,674.00 10.09%
4
Gate Gate CEX
FF/USDT $0.16 0.13% $1,300,102.00 6.68%
5
WhiteBIT WhiteBIT CEX
FF/USDT $0.16 0.13% $1,189,006.00 6.11%
6
OrangeX OrangeX CEX
FF/USDT $0.16 0.01% $1,126,581.00 5.79%
7
CoinW CoinW CEX
FF/USDT $0.16 0.33% $789,366.00 4.06%
8
Toobit Toobit CEX
FF/USDT $0.16 0.15% $555,246.00 2.85%
9
DigiFinex DigiFinex CEX
FF/USDT $0.16 0.16% $481,820.00 2.48%

Treasuries

Date Entity FALCON-FINANCE-FF Balance % Supply Total Value Average Cost
No treasury data available.

Similar Coins

Historic Data

Date Market Cap Volume Close
2026-09-11 $487,277,683 $17,052,843 $0.16
2026-09-10 $531,141,978 $33,083,744 $0.17
2026-09-09 $467,649,926 $39,544,231 $0.15
2026-09-08 $470,928,431 $74,491,349 $0.15
2026-09-07 $377,065,752 $6,747,250 $0.12
2026-09-06 $375,299,500 $11,388,616 $0.12
2026-09-05 $376,387,497 $29,196,423 $0.12

Trending Cryptocurrencies

VIEW MORE

Global Falcon Finance Prices

FF / USD
$0.157794
FF / CAD
CA$0.218768
FF / AUD
A$0.219948
FF / GBP
£0.116675
FF / INR
₹15.08
VIEW MORE