#170

KAITO

$0.793609 +27.47% (24h)

Market Cap

$192.44M

Volume (24H)

$78.21M

Volume (7D)

$205.24M

+38.60%

Max Supply

1,000,000,000 KAITO

Circulating Supply

241,388,889 KAITO

All-Time High

$2.88 (Feb. 27, 2025)

-71.76%

All-Time Low

$0.275928 (Feb. 05, 2026)

+195.16%

About KAITO

$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.

KAITO Price Chart (USD)

Kaito Price Performance

4 HOUR

4.58%

24 HOUR

27.47%

7 DAY

38.60%

30 DAY

74.76%

60 DAY

49.74%

200 DAY

57.11%

YTD (Est)

-45.36%

1 YEAR

-45.36%

ALL

187.61%

KAITO Liquidation

1H REKT

$2.26M

LONG $125.29K

SHORT $2.13M

4H REKT

$2.27M

LONG $134.29K

SHORT $2.14M

12H REKT

$2.36M

LONG $180.42K

SHORT $2.18M

24H REKT

$2.39M

LONG $218.10K

SHORT $2.17M

KAITO Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Binance CEX	KAITO/USDT	$0.78	0.10%	$11,926,246.00	15.25%
2	Bitunix CEX	KAITO/USDT	$0.79	0.01%	$648,828.00	0.83%
3	Upbit CEX	KAITO/KRW	$1,189.00	0.17%	$14,917,313.00	19.07%
4	OKX CEX	KAITO/USDT	$0.82	0.21%	$3,797,909.00	4.86%
5	LBank CEX	KAITO/USDT	$0.79	0.22%	$6,221,940.00	7.96%
6	Coinbase Exchange CEX	KAITO/USD	$0.79	0.19%	$1,751,421.00	2.24%
7	Hibt CEX	KAITO/USDT	$0.84	0.01%	$479,701.00	0.61%
8	Deepcoin CEX	KAITO/USDT	$0.83	0.01%	$1,390,917.00	1.78%
9	Binance CEX	KAITO/TRY	$36.58	0.19%	$3,587,210.00	4.59%
10	Bitget CEX	KAITO/USDT	$0.79	0.15%	$688,937.00	0.88%

Treasuries

Date	Entity	KAITO Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-07-08	$147,166,709	$33,141,594	$0.61
2026-07-07	$147,673,969	$17,133,617	$0.61
2026-07-06	$151,176,892	$15,118,433	$0.63
2026-07-05	$153,584,277	$26,395,525	$0.64
2026-07-04	$148,538,478	$16,126,428	$0.62
2026-07-03	$149,603,799	$21,298,837	$0.62
2026-07-02	$138,616,919	$30,952,796	$0.57