#240

Meteora

MET

$0.194388 +12.88% (24h)

Market Cap

$105.80M

Volume (24H)

$14.99M

Volume (7D)

$45.08M

+22.84%

Max Supply

1,000,000,000 MET

Circulating Supply

544,288,640 MET

All-Time High

$0.686913 (Oct. 23, 2025)

-71.70%

All-Time Low

$0.094433 (Jun. 06, 2026)

+105.85%

About Meteora

—

Meteora Price Chart (USD)

Meteora Price Performance

4 HOUR

2.15%

24 HOUR

12.88%

7 DAY

22.84%

30 DAY

16.34%

60 DAY

38.21%

200 DAY

-16.49%

YTD (Est)

0.00%

1 YEAR

0.00%

ALL

105.85%

MET Liquidation

1H REKT

$5.94K

LONG $0.00

SHORT $5.94K

4H REKT

$7.17K

LONG $0.00

SHORT $7.17K

12H REKT

$25.49K

LONG $5.32K

SHORT $20.17K

24H REKT

$35.93K

LONG $9.63K

SHORT $26.30K

Meteora Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	HTX CEX	MET/USDT	$0.19	0.46%	$1,615,172.00	10.77%
2	Binance CEX	MET/USDT	$0.19	0.05%	$1,509,684.00	10.07%
3	Bybit CEX	MET/USDT	$0.19	0.10%	$1,309,603.00	8.73%
4	Phemex CEX	MET/USDT	$0.19	0.51%	$500,169.00	3.34%
5	BloFin CEX	MET/USDT	$0.19	0.05%	$498,606.00	3.33%
6	BtcTurk \| Kripto CEX	MET/TRY	$9.25	2.42%	$490,615.00	3.27%
7	Coinbase Exchange CEX	MET/USD	$0.19	0.05%	$462,829.00	3.09%
8	OKX CEX	MET/USDT	$0.19	0.15%	$427,008.00	2.85%

Treasuries

Date	Entity	METEORA Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-08-19	$105,975,974	$15,662,177	$0.19
2026-08-18	$93,460,282	$6,268,464	$0.17
2026-08-17	$88,511,007	$4,451,812	$0.16
2026-08-16	$87,448,197	$3,234,486	$0.16
2026-08-15	$89,436,088	$3,862,565	$0.16
2026-08-14	$88,711,677	$6,884,265	$0.16
2026-08-13	$91,185,108	$5,380,949	$0.17