#49

Ondo

ONDO

$0.322071 +4.32% (24h)

Market Cap

$1.57B

Volume (24H)

$57.10M

Volume (7D)

$327.18M

+1.91%

Max Supply

10,000,000,000 ONDO

Circulating Supply

4,869,330,647 ONDO

All-Time High

$2.14 (Dec. 15, 2024)

-84.95%

All-Time Low

$0.082171 (Jan. 18, 2024)

+291.95%

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.

Ondo Price Chart (USD)

Ondo finance Price Performance

4 HOUR

0.72%

24 HOUR

4.32%

7 DAY

1.91%

30 DAY

-14.91%

60 DAY

-6.70%

200 DAY

-14.50%

YTD (Est)

-64.13%

1 YEAR

-64.13%

ALL

291.95%

ONDO Liquidation

1H REKT

$65.94

LONG $65.94

SHORT $0.00

4H REKT

$1.91K

LONG $1.91K

SHORT $0.00

12H REKT

$11.28K

LONG $4.10K

SHORT $7.18K

24H REKT

$33.67K

LONG $8.65K

SHORT $25.02K

Ondo Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Binance CEX	ONDO/USDT	$0.32	0.03%	$6,426,153.00	11.26%
2	Gate CEX	ONDO/USDT	$0.32	0.03%	$1,219,477.00	2.14%
3	Coinbase Exchange CEX	ONDO/USD	$0.32	0.05%	$3,778,822.00	6.62%
4	OKX CEX	ONDO/USDT	$0.32	0.03%	$2,155,442.00	3.78%
5	Bitget CEX	ONDO/USDT	$0.32	0.03%	$1,363,396.00	2.39%
6	Kraken CEX	ONDO/USD	$0.32	0.03%	$1,164,305.00	2.04%
7	Bybit CEX	ONDO/USDT	$0.32	0.03%	$3,723,766.00	6.52%
8	Bitstamp by Robinhood CEX	ONDO/USD	$0.32	0.01%	$591,818.00	1.04%
9	KuCoin CEX	ONDO/USDT	$0.32	0.03%	$1,166,955.00	2.04%
10	Bitvavo CEX	ONDO/EUR	$0.28	0.02%	$669,820.00	1.17%

Treasuries

Date	Entity	ONDO-FINANCE Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-07-15	$1,567,725,103	$57,157,984	$0.32
2026-07-14	$1,530,186,930	$56,015,821	$0.31
2026-07-13	$1,505,109,470	$51,085,769	$0.31
2026-07-12	$1,570,912,643	$39,669,690	$0.32
2026-07-11	$1,609,020,035	$35,806,542	$0.33
2026-07-10	$1,605,521,339	$45,678,619	$0.33
2026-07-09	$1,545,075,369	$42,824,234	$0.32