#49

Ondo

ONDO

$0.397515 -2.20% (24h)

Market Cap

$1.94B

Volume (24H)

$78.74M

Volume (7D)

$735.51M

-8.80%

Max Supply

10,000,000,000 ONDO

Circulating Supply

4,869,330,647 ONDO

All-Time High

$2.14 (Dec. 15, 2024)

-81.43%

All-Time Low

$0.082171 (Jan. 17, 2024)

+383.77%

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.

Ondo Price Chart (USD)

Ondo finance Price Performance

4 HOUR

-0.37%

24 HOUR

-2.20%

7 DAY

-8.80%

30 DAY

-29.38%

60 DAY

8.43%

200 DAY

46.52%

YTD (Est)

-45.20%

1 YEAR

-45.20%

ALL

383.77%

ONDO Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Ondo Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	BloFin CEX	ONDO/USDT	$0.40	0.05%	$11,011,491.00	13.98%
2	Binance CEX	ONDO/USDT	$0.40	0.02%	$8,116,484.00	10.31%
3	WhiteBIT CEX	ONDO/USDT	$0.40	0.15%	$6,153,858.00	7.82%
4	XT.COM CEX	ONDO/USDT	$0.40	0.03%	$4,706,006.00	5.98%
5	Deepcoin CEX	ONDO/USDT	$0.40	0.03%	$4,057,983.00	5.15%
6	OKX CEX	ONDO/USDT	$0.40	0.02%	$3,944,511.00	5.01%
7	LBank CEX	ONDO/USDT	$0.40	0.05%	$2,693,489.00	3.42%
8	Gate CEX	ONDO/USDT	$0.40	0.03%	$2,626,661.00	3.34%
9	Bybit CEX	ONDO/USDT	$0.40	0.03%	$2,610,391.00	3.32%
10	Coinbase Exchange CEX	ONDO/USD	$0.40	0.03%	$2,604,475.00	3.31%

Treasuries

Date	Entity	ONDO-FINANCE Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-10-25	$1,942,255,774	$78,802,131	$0.40
2026-10-24	$1,979,253,252	$91,687,497	$0.41
2026-10-23	$2,023,937,753	$84,578,869	$0.42
2026-10-22	$2,088,182,700	$109,088,814	$0.43
2026-10-21	$2,253,094,660	$128,358,440	$0.46
2026-10-20	$2,213,035,239	$146,551,990	$0.45
2026-10-19	$2,121,643,682	$96,599,411	$0.44