#28

Gram (prev. Toncoin)

GRAM

$1.40 -0.57% (24h)

Market Cap

$3.89B

Volume (24H)

$30.89M

Volume (7D)

$263.07M

+5.46%

Max Supply

∞

Circulating Supply

2,784,849,262 GRAM

All-Time High

$8.25 (Jun. 14, 2024)

-83.08%

All-Time Low

$0.519364 (Sep. 20, 2021)

+168.85%

About Gram (prev. Toncoin)

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Gram (prev. Toncoin) Price Chart (USD)

The open network Price Performance

4 HOUR

-0.09%

24 HOUR

-0.57%

7 DAY

5.46%

30 DAY

4.26%

60 DAY

-15.89%

200 DAY

0.86%

YTD (Est)

-54.86%

1 YEAR

-54.86%

ALL

169.56%

GRAM Liquidation

1H REKT

$474.81

LONG $474.81

SHORT $0.00

4H REKT

$8.17K

LONG $8.07K

SHORT $99.69

12H REKT

$21.30K

LONG $20.02K

SHORT $1.28K

24H REKT

$26.85K

LONG $25.34K

SHORT $1.51K

Gram (prev. Toncoin) Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Binance CEX	GRAM/USDT	$1.40	0.07%	$7,811,263.00	25.29%
2	Websea CEX	GRAM/USDT	$1.40	0.14%	$4,213,632.00	13.64%
3	Bybit CEX	GRAM/USDT	$1.40	0.07%	$3,687,455.00	11.94%
4	OKX CEX	GRAM/USDT	$1.40	0.07%	$2,302,750.00	7.46%
5	LBank CEX	GRAM/USDT	$1.40	0.07%	$1,883,392.00	6.10%
6	Gate CEX	GRAM/USDT	$1.40	0.04%	$1,836,616.00	5.95%
7	OrangeX CEX	GRAM/USDT	$1.40	0.07%	$1,750,569.00	5.67%
8	MEXC CEX	GRAM/USDT	$1.40	0.07%	$1,012,196.00	3.28%
9	Kraken CEX	TON/USD	$1.40	0.07%	$657,924.00	2.13%

Treasuries

Date	Entity	THE-OPEN-NETWORK Balance	% Supply	Total Value	Average Cost
2026-09-08	🇺🇸 TON Strategy Co	219,709,826	7.889%	$306,760,988	$3
2026-09-08	🇺🇸 Alpha Compute (formerly AlphaTON Capital)	12,878,195	0.462%	$17,980,661	-

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-09-08	$3,888,879,600	$30,813,097	$1.40
2026-09-07	$3,866,268,127	$38,360,145	$1.39
2026-09-06	$3,977,019,663	$26,380,528	$1.43
2026-09-05	$3,987,637,588	$37,035,211	$1.43
2026-09-04	$3,874,541,005	$50,211,549	$1.39
2026-09-03	$3,819,174,325	$41,089,309	$1.37
2026-09-02	$3,690,617,225	$32,073,212	$1.33