#32

Gram (prev. Toncoin)

GRAM

$1.10 +8.08% (24h)

Market Cap

$3.13B

Volume (24H)

$82.04M

Volume (7D)

$301.79M

-5.36%

Max Supply

∞

Circulating Supply

2,854,201,222 GRAM

All-Time High

$8.25 (Jun. 14, 2024)

-86.71%

All-Time Low

$0.519364 (Sep. 20, 2021)

+111.15%

About Gram (prev. Toncoin)

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Gram (prev. Toncoin) Price Chart (USD)

The open network Price Performance

4 HOUR

1.35%

24 HOUR

8.08%

7 DAY

-5.36%

30 DAY

-24.11%

60 DAY

-18.93%

200 DAY

-17.33%

YTD (Est)

-48.46%

1 YEAR

-48.46%

ALL

111.22%

GRAM Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Gram (prev. Toncoin) Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Binance CEX	GRAM/USDT	$1.10	0.09%	$15,300,797.00	18.65%
2	Bybit CEX	GRAM/USDT	$1.10	0.09%	$11,883,128.00	14.48%
3	OKX CEX	GRAM/USDT	$1.10	0.18%	$10,261,178.00	12.51%
4	Websea CEX	GRAM/USDT	$1.10	0.18%	$8,159,665.00	9.95%
5	Gate CEX	GRAM/USDT	$1.10	0.11%	$7,858,432.00	9.58%
6	OrangeX CEX	GRAM/USDT	$1.10	0.09%	$4,141,637.00	5.05%
7	Bitget CEX	GRAM/USDT	$1.10	0.09%	$3,787,112.00	4.62%
8	Ourbit CEX	GRAM/USDT	$1.10	0.09%	$2,967,837.00	3.62%
9	BYDFi CEX	GRAM/USDT	$1.10	0.73%	$2,641,822.00	3.22%

Treasuries

Date	Entity	THE-OPEN-NETWORK Balance	% Supply	Total Value	Average Cost
2026-11-10	🇺🇸 TON Strategy Co	219,709,826	7.699%	$226,432,151	$3
2026-11-10	🇺🇸 Alpha Compute (formerly AlphaTON Capital)	12,878,195	0.451%	$13,272,222	-

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-11-10	$3,131,626,910	$79,717,911	$1.10
2026-11-09	$2,953,997,207	$54,826,368	$1.04
2026-11-08	$2,912,801,766	$31,305,578	$1.02
2026-11-07	$3,047,351,433	$25,497,048	$1.07
2026-11-06	$3,133,468,789	$34,560,156	$1.10
2026-11-05	$3,175,657,808	$43,254,066	$1.11
2026-11-04	$3,405,738,847	$31,925,026	$1.19