#26

Gram (prev. Toncoin)

GRAM

$1.58 -4.08% (24h)

Market Cap

$4.28B

Volume (24H)

$68.37M

Volume (7D)

$636.93M

+2.19%

Max Supply

∞

Circulating Supply

2,718,170,645 GRAM

All-Time High

$8.25 (Jun. 14, 2024)

-80.91%

All-Time Low

$0.519364 (Sep. 20, 2021)

+203.40%

About Gram (prev. Toncoin)

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Gram (prev. Toncoin) Price Chart (USD)

The open network Price Performance

4 HOUR

-0.68%

24 HOUR

-4.08%

7 DAY

2.19%

30 DAY

-11.01%

60 DAY

-35.00%

200 DAY

5.82%

YTD (Est)

-43.77%

1 YEAR

-43.77%

ALL

204.22%

GRAM Liquidation

1H REKT

$100.09

LONG $100.09

SHORT $0.00

4H REKT

$100.09

LONG $100.09

SHORT $0.00

12H REKT

$30.58K

LONG $22.26K

SHORT $8.32K

24H REKT

$734.73K

LONG $726.29K

SHORT $8.44K

Gram (prev. Toncoin) Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Binance CEX	GRAM/USDT	$1.58	0.06%	$15,641,928.00	22.88%
2	Gate CEX	GRAM/USDT	$1.57	0.06%	$4,654,042.00	6.81%
3	Bybit CEX	GRAM/USDT	$1.57	0.06%	$7,023,083.00	10.27%
4	OKX CEX	GRAM/USDT	$1.58	0.13%	$4,082,414.00	5.97%
5	LBank CEX	GRAM/USDT	$1.57	0.06%	$2,119,770.00	3.10%
6	Bitget CEX	GRAM/USDT	$1.58	0.06%	$961,724.00	1.41%
7	MEXC CEX	GRAM/USDT	$1.57	0.06%	$2,100,880.00	3.07%
8	Coinbase Exchange CEX	TON/USD	$1.57	0.06%	$762,116.00	1.11%
9	Binance CEX	GRAM/USDC	$1.58	0.06%	$1,341,795.00	1.96%
10	Kraken CEX	TON/USD	$1.58	0.06%	$507,507.00	0.74%

Treasuries

Date	Entity	THE-OPEN-NETWORK Balance	% Supply	Total Value	Average Cost
2026-07-08	🇺🇸 TON Strategy Co	219,709,826	8.083%	$346,047,247	$3
2026-07-08	🇺🇸 AlphaTON Capital	12,878,195	0.474%	$20,283,408	-

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-07-08	$4,286,882,524	$68,546,306	$1.58
2026-07-07	$4,410,244,066	$187,951,844	$1.62
2026-07-06	$4,878,166,272	$79,115,641	$1.79
2026-07-05	$4,834,084,255	$110,601,432	$1.78
2026-07-04	$4,859,529,881	$88,289,045	$1.79
2026-07-03	$4,553,411,125	$53,025,743	$1.68
2026-07-02	$4,518,398,430	$49,803,053	$1.67