#25

Gram (prev. Toncoin)

GRAM

$1.42 -2.35% (24h)

Market Cap

$3.88B

Volume (24H)

$45.10M

Volume (7D)

$208.15M

-6.44%

Max Supply

∞

Circulating Supply

2,735,953,166 GRAM

All-Time High

$8.25 (Jun. 14, 2024)

-82.87%

All-Time Low

$0.519364 (Sep. 20, 2021)

+172.28%

About Gram (prev. Toncoin)

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Gram (prev. Toncoin) Price Chart (USD)

The open network Price Performance

4 HOUR

-0.39%

24 HOUR

-2.35%

7 DAY

-6.44%

30 DAY

-11.00%

60 DAY

-19.37%

200 DAY

-18.27%

YTD (Est)

-56.87%

1 YEAR

-56.87%

ALL

173.41%

GRAM Liquidation

1H REKT

$8.48K

LONG $0.00

SHORT $8.48K

4H REKT

$105.21K

LONG $72.25K

SHORT $32.96K

12H REKT

$1.19M

LONG $1.16M

SHORT $35.42K

24H REKT

$1.78M

LONG $1.75M

SHORT $36.43K

Gram (prev. Toncoin) Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Gate CEX	GRAM/USDT	$1.42	0.04%	$3,292,956.00	7.30%
2	Binance CEX	GRAM/USDT	$1.42	0.07%	$10,898,965.00	24.17%
3	OKX CEX	GRAM/USDT	$1.42	0.07%	$3,251,831.00	7.21%
4	Bybit CEX	GRAM/USDT	$1.42	0.07%	$6,480,194.00	14.37%
5	MEXC CEX	GRAM/USDT	$1.42	0.07%	$1,929,047.00	4.28%
6	Bitget CEX	GRAM/USDT	$1.42	0.07%	$940,780.00	2.09%
7	LBank CEX	GRAM/USDT	$1.42	0.07%	$2,032,233.00	4.51%
8	Coinbase Exchange CEX	TON/USD	$1.41	0.07%	$457,480.00	1.01%
9	Binance CEX	GRAM/USDC	$1.41	0.07%	$881,930.00	1.96%
10	Kraken CEX	TON/USD	$1.42	0.07%	$481,653.00	1.07%

Treasuries

Date	Entity	THE-OPEN-NETWORK Balance	% Supply	Total Value	Average Cost
2026-07-29	🇺🇸 TON Strategy Co	219,709,826	8.030%	$310,616,749	$3
2026-07-29	🇺🇸 Alpha Compute (formerly AlphaTON Capital)	12,878,195	0.471%	$18,206,665	-

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-07-29	$3,873,762,165	$43,648,951	$1.42
2026-07-28	$3,956,283,855	$34,106,727	$1.45
2026-07-27	$3,989,473,800	$23,651,733	$1.46
2026-07-26	$4,148,891,961	$23,522,540	$1.52
2026-07-25	$4,083,132,332	$23,929,635	$1.49
2026-07-24	$3,997,748,761	$26,462,847	$1.46
2026-07-23	$4,000,585,409	$32,510,841	$1.46