#25

Gram (prev. Toncoin)

GRAM

$1.65 +1.82% (24h)

Market Cap

$4.42B

Volume (24H)

$60.93M

Volume (7D)

$826.45M

-1.53%

Max Supply

∞

Circulating Supply

2,686,741,343 GRAM

All-Time High

$8.25 (Jun. 14, 2024)

-80.06%

All-Time Low

$0.519364 (Sep. 20, 2021)

+216.95%

About Gram (prev. Toncoin)

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Gram (prev. Toncoin) Price Chart (USD)

The open network Price Performance

4 HOUR

0.30%

24 HOUR

1.82%

7 DAY

-1.53%

30 DAY

-18.37%

60 DAY

28.04%

200 DAY

4.03%

YTD (Est)

-43.63%

1 YEAR

-43.63%

ALL

217.70%

GRAM Liquidation

1H REKT

$1.13K

LONG $0.00

SHORT $1.13K

4H REKT

$50.72K

LONG $49.51K

SHORT $1.21K

12H REKT

$60.22K

LONG $53.94K

SHORT $6.28K

24H REKT

$157.22K

LONG $144.94K

SHORT $12.28K

Gram (prev. Toncoin) Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Binance CEX	TON/USDT	$1.65	0.06%	$9,088,007.00	14.92%
2	KuCoin CEX	GRAM/USDT	$1.65	0.06%	$9,731,585.00	15.97%
3	OKX CEX	GRAM/USDT	$1.65	0.06%	$2,225,685.00	3.65%
4	Kraken CEX	TON/USD	$1.65	0.06%	$887,616.00	1.46%
5	MEXC CEX	GRAM/USDT	$1.65	0.06%	$2,014,615.00	3.31%
6	WEEX CEX	TON/USDT	$1.65	0.06%	$2,547,911.00	4.18%
7	Binance CEX	TON/USDC	$1.65	0.06%	$903,955.00	1.48%
8	Coinbase Exchange CEX	TON/USD	$1.65	0.12%	$589,931.00	0.97%
9	Crypto.com Exchange CEX	TON/USD	$1.65	0.05%	$525,079.00	0.86%
10	Toobit CEX	TON/USDT	$1.65	0.12%	$2,972,082.00	4.88%

Treasuries

Date	Entity	THE-OPEN-NETWORK Balance	% Supply	Total Value	Average Cost
2026-06-18	🇺🇸 TON Strategy Co	219,709,826	8.178%	$362,568,236	$3
2026-06-18	🇺🇸 AlphaTON Capital	12,878,195	0.479%	$21,251,779	-

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-06-18	$4,421,942,393	$60,919,573	$1.65
2026-06-17	$4,447,516,377	$75,872,485	$1.65
2026-06-16	$4,445,687,719	$75,434,830	$1.66
2026-06-15	$4,603,266,425	$132,767,768	$1.72
2026-06-14	$4,680,801,843	$117,621,345	$1.75
2026-06-13	$4,619,519,522	$145,199,710	$1.72
2026-06-12	$4,477,287,971	$216,809,621	$1.67