#31

Gram (prev. Toncoin)

GRAM

$1.58 -3.40% (24h)

Market Cap

$4.45B

Volume (24H)

$135.51M

Volume (7D)

$626.92M

+8.69%

Max Supply

∞

Circulating Supply

2,815,298,707 GRAM

All-Time High

$8.25 (Jun. 14, 2024)

-80.83%

All-Time Low

$0.519364 (Sep. 20, 2021)

+204.60%

About Gram (prev. Toncoin)

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Gram (prev. Toncoin) Price Chart (USD)

The open network Price Performance

4 HOUR

-0.57%

24 HOUR

-3.40%

7 DAY

8.69%

30 DAY

16.21%

60 DAY

11.44%

200 DAY

16.44%

YTD (Est)

-41.47%

1 YEAR

-41.47%

ALL

204.22%

GRAM Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Gram (prev. Toncoin) Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Binance CEX	GRAM/USDT	$1.58	0.06%	$36,781,792.00	27.14%
2	Websea CEX	GRAM/USDT	$1.58	0.13%	$19,850,357.00	14.65%
3	Bybit CEX	GRAM/USDT	$1.58	0.06%	$15,672,907.00	11.57%
4	OKX CEX	GRAM/USDT	$1.58	0.06%	$12,044,485.00	8.89%
5	OrangeX CEX	GRAM/USDT	$1.58	0.06%	$8,379,073.00	6.18%
6	Gate CEX	GRAM/USDT	$1.58	0.07%	$7,507,114.00	5.54%
7	WEEX CEX	GRAM/USDT	$1.58	0.06%	$4,364,938.00	3.22%
8	MEXC CEX	GRAM/USDT	$1.58	0.06%	$4,311,965.00	3.18%
9	Binance CEX	GRAM/USDC	$1.58	0.13%	$2,957,094.00	2.18%

Treasuries

Date	Entity	THE-OPEN-NETWORK Balance	% Supply	Total Value	Average Cost
2026-09-28	🇺🇸 TON Strategy Co	219,709,826	7.804%	$347,507,848	$3
2026-09-28	🇺🇸 Alpha Compute (formerly AlphaTON Capital)	12,878,195	0.457%	$20,369,021	-

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-09-28	$4,505,034,472	$136,801,898	$1.60
2026-09-27	$4,582,381,180	$146,210,349	$1.63
2026-09-26	$4,405,629,596	$112,955,482	$1.57
2026-09-25	$4,079,881,067	$60,175,899	$1.45
2026-09-24	$3,965,337,286	$57,525,525	$1.41
2026-09-23	$3,986,777,268	$60,062,741	$1.42
2026-09-22	$4,104,990,348	$54,470,692	$1.46