#181

Zama

ZAMA

$0.088269 +17.88% (24h)

Market Cap

$224.93M

Volume (24H)

$17.16M

Volume (7D)

$115.02M

-0.40%

Max Supply

∞

Circulating Supply

2,547,983,621 ZAMA

All-Time High

$0.107368 (Sep. 23, 2026)

-17.79%

All-Time Low

$0.016731 (Feb. 12, 2026)

+427.56%

About Zama

Zama is an open source cryptography company that builds state-of-the-art Fully Homomorphic Encryption (FHE) solutions for blockchain.

Zama Price Chart (USD)

Zama Price Performance

4 HOUR

2.98%

24 HOUR

17.88%

7 DAY

-0.40%

30 DAY

56.45%

60 DAY

82.90%

200 DAY

281.91%

YTD (Est)

0.00%

1 YEAR

0.00%

ALL

427.56%

ZAMA Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Zama Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Binance CEX	ZAMA/USDT	$0.09	0.07%	$7,137,925.00	41.60%
2	Upbit CEX	ZAMA/KRW	$119.00	0.84%	$2,293,251.00	13.37%
3	OKX CEX	ZAMA/USDT	$0.09	0.09%	$1,609,153.00	9.38%
4	Bybit CEX	ZAMA/USDT	$0.09	0.12%	$905,933.00	5.28%
5	Toobit CEX	ZAMA/USDT	$0.09	0.03%	$856,294.00	4.99%
6	Coinbase Exchange CEX	ZAMA/USD	$0.09	0.01%	$835,625.00	4.87%
7	Gate CEX	ZAMA/USDT	$0.09	0.14%	$602,012.00	3.51%
8	Kraken CEX	ZAMA/USD	$0.09	0.22%	$476,848.00	2.78%

Treasuries

Date	Entity	ZAMA Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-10-03	$223,060,295	$17,062,426	$0.09
2026-10-02	$190,093,251	$13,286,924	$0.07
2026-10-01	$194,256,451	$8,982,469	$0.08
2026-09-30	$200,104,686	$20,010,815	$0.08
2026-09-29	$190,525,000	$14,608,108	$0.08
2026-09-28	$201,926,193	$19,165,144	$0.08
2026-09-27	$204,712,460	$23,993,727	$0.08