#195

Sonic

$0.048162 +13.39% (24h)

Market Cap

$187.12M

Volume (24H)

$61.16M

Volume (7D)

$303.49M

+16.58%

Max Supply

∞

Circulating Supply

3,885,497,663 S

All-Time High

$1.03 (Jan. 04, 2025)

-95.32%

All-Time Low

$0.019066 (Jun. 25, 2026)

+152.60%

About Sonic

Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality. Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement. Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.

Sonic Price Chart (USD)

Sonic 3 Price Performance

4 HOUR

2.23%

24 HOUR

13.39%

7 DAY

16.58%

30 DAY

79.62%

60 DAY

110.21%

200 DAY

8.27%

YTD (Est)

-72.35%

1 YEAR

-72.35%

ALL

152.60%

S Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Sonic Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	BitDelta CEX	S/USDT	$0.05	0.21%	$20,880,349.00	34.14%
2	Binance CEX	S/USDT	$0.05	0.06%	$7,043,210.00	11.52%
3	BTCC CEX	S/USDT	$0.05	0.04%	$3,521,628.00	5.76%
4	HTX CEX	S/USDT	$0.05	0.41%	$2,546,051.00	4.16%
5	XT.COM CEX	S/USDT	$0.05	0.08%	$2,398,906.00	3.92%
6	LBank CEX	S/USDT	$0.05	0.10%	$1,871,458.00	3.06%
7	OrangeX CEX	S/USDT	$0.05	0.21%	$1,857,563.00	3.04%
8	WhiteBIT CEX	S/USDT	$0.05	0.14%	$1,623,182.00	2.65%
9	Bithumb CEX	S/KRW	$64.72	0.12%	$1,591,603.00	2.60%
10	KuCoin CEX	S/USDT	$0.05	0.08%	$1,503,558.00	2.46%

Treasuries

Date	Entity	SONIC-3 Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-10-11	$189,136,062	$63,824,478	$0.05
2026-10-10	$184,931,473	$46,985,526	$0.05
2026-10-09	$171,269,270	$56,379,318	$0.04
2026-10-08	$150,702,854	$29,200,544	$0.04
2026-10-07	$156,117,669	$30,153,605	$0.04
2026-10-06	$170,078,746	$36,097,187	$0.04
2026-10-05	$169,068,681	$43,112,214	$0.04