Monad logo
#150

Monad

MON
$0.01888 -0.51% (24h)
Market Cap
$223.27M
Volume (24H)
$21.70M
Volume (7D)
$166.08M
-9.38%
Max Supply
Circulating Supply
11,825,165,000 MON
All-Time High
$0.048829 (Nov. 26, 2025)
-61.27%
All-Time Low
$0.016367 (Feb. 05, 2026)
+15.54%

About Monad

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity. One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution. The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy. Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network. Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.

VIEW MORE

Monad Price Chart (USD)

Monad Price Performance

4 HOUR

-0.08%

24 HOUR

-0.51%

7 DAY

-9.38%

30 DAY

-19.70%

60 DAY

-28.23%

200 DAY

-28.94%

YTD (Est)

0.00%

1 YEAR

0.00%

ALL

15.36%

MON Liquidation

1H REKT

$1.01K

LONG $0.00

SHORT $1.01K

4H REKT

$1.01K

LONG $0.00

SHORT $1.01K

12H REKT

$3.15K

LONG $2.03K

SHORT $1.12K

24H REKT

$4.95K

LONG $3.83K

SHORT $1.12K

Monad Markets

# Exchange Pair Price Spread 24H Volume Volume %
1
Coinbase Exchange Coinbase Exchange CEX
MON/USD $0.02 0.05% $838,544.00 3.86%
2
Bybit Bybit CEX
MON/USDT $0.02 0.05% $1,233,923.00 5.69%
3
OKX OKX CEX
MON/USDT $0.02 0.05% $320,919.00 1.48%
4
LBank LBank CEX
MON/USDT $0.02 0.11% $5,626,916.00 25.93%
5
Gate Gate CEX
MON/USDT $0.02 0.05% $88,936.00 0.41%
6
Ourbit Ourbit CEX
MON/USDT $0.02 0.05% $163,697.00 0.75%
7
Backpack Exchange Backpack Exchange CEX
MON/USDC $0.02 0.02% $37,896.00 0.17%
8
Kraken Kraken CEX
MON/USD $0.02 0.11% $97,895.00 0.45%
9
Bitget Bitget CEX
MON/USDT $0.02 0.05% $72,861.00 0.34%
10
MEXC MEXC CEX
MON/USDT $0.02 0.05% $73,560.00 0.34%

Treasuries

Date Entity MONAD Balance % Supply Total Value Average Cost
No treasury data available.

Similar Coins

Historic Data

Date Market Cap Volume Close
2026-06-29 $222,438,426 $21,963,517 $0.02
2026-06-28 $219,412,586 $17,882,540 $0.02
2026-06-27 $223,267,633 $14,325,264 $0.02
2026-06-26 $227,601,765 $25,881,786 $0.02
2026-06-25 $226,039,391 $38,279,862 $0.02
2026-06-24 $233,764,944 $32,313,701 $0.02
2026-06-23 $238,281,421 $15,691,711 $0.02

Trending Cryptocurrencies

VIEW MORE

Global Monad Prices

MON / USD
$0.018880
MON / CAD
CA$0.026777
MON / AUD
A$0.027354
MON / GBP
£0.014273
MON / INR
₹1.78
VIEW MORE