#247

MimbleWimbleCoin

MWC

$9.99 +101.96% (24h)

Market Cap

$109.99M

Volume (24H)

$254.65K

Volume (7D)

$1.13M

+216.49%

Max Supply

20,000,000 MWC

Circulating Supply

11,010,205 MWC

All-Time High

$38.81 (Jan. 31, 2025)

-74.26%

All-Time Low

$0.298733 (Dec. 04, 2019)

+3,244.12%

About MimbleWimbleCoin

Mimblewimble applied in the base layer.

MimbleWimbleCoin Price Chart (USD)

Mimblewimblecoin Price Performance

4 HOUR

16.99%

24 HOUR

101.96%

7 DAY

216.49%

30 DAY

124.12%

60 DAY

55.86%

200 DAY

-61.64%

YTD (Est)

-73.47%

1 YEAR

-73.47%

ALL

3.24K%

MWC Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

MimbleWimbleCoin Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	AscendEX (BitMax) CEX	MWC/USDT	$10.00	42.93%	$255,411.00	100.30%
2	WhiteBIT CEX	MWC/BTC	$0.00	6.59%	$13.49	0.005297%

Treasuries

Date	Entity	MIMBLEWIMBLECOIN Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-06-26	$56,403,276	$132,830	$5.12
2026-06-25	$59,035,875	$130,964	$5.36
2026-06-24	$50,135,817	$158,607	$4.55
2026-06-23	$45,219,601	$143,369	$4.04
2026-06-22	$40,152,374	$157,954	$3.65
2026-06-21	$34,201,751	$138,958	$3.13
2026-06-20	$34,552,413	$140,815	$3.14