#131

Gnosis

GNO

$107.37 +1.05% (24h)

Market Cap

$283.40M

Volume (24H)

$1.53M

Volume (7D)

$12.77M

-3.04%

Max Supply

3,000,000 GNO

Circulating Supply

2,639,589 GNO

All-Time High

$644.20 (Nov. 08, 2021)

-83.36%

All-Time Low

$6.88 (Mar. 12, 2020)

+1,457.48%

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Gnosis Price Chart (USD)

Gnosis Price Performance

4 HOUR

0.17%

24 HOUR

1.05%

7 DAY

-3.04%

30 DAY

3.63%

60 DAY

-8.61%

200 DAY

-25.32%

YTD (Est)

-26.17%

1 YEAR

-26.17%

ALL

1.46K%

GNO Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Gnosis Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Binance CEX	GNO/USDT	$107.41	0.07%	$132,809.00	8.70%
2	Gate CEX	GNO/USDT	$107.06	0.05%	$10,456.35	0.68%
3	Biconomy.com CEX	GNO/USDT	$107.37	0.04%	$108,723.00	7.12%
4	MEXC CEX	GNO/USDT	$107.29	0.09%	$58,727.00	3.85%
5	WhiteBIT CEX	GNO/USDT	$107.31	0.13%	$144,395.00	9.46%
6	BingX CEX	GNO/USDT	$107.37	0.08%	$31,872.00	2.09%
7	Ourbit CEX	GNO/USDT	$107.30	0.19%	$58,548.00	3.83%
8	Byte Exchange CEX	GNO/USDC	$107.37	0.05%	$4,240.09	0.28%
9	GroveX CEX	GNO/USDT	$107.29	0.07%	$52,893.00	3.46%

Treasuries

Date	Entity	GNOSIS Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-07-26	$283,446,281	$1,534,462	$107.39
2026-07-25	$281,695,114	$1,354,908	$106.72
2026-07-24	$280,949,658	$2,966,935	$106.46
2026-07-23	$284,556,837	$2,013,904	$107.80
2026-07-22	$294,420,992	$1,235,863	$111.54
2026-07-21	$293,257,243	$2,320,150	$111.00
2026-07-20	$294,740,284	$1,257,649	$111.66