#151

Gnosis

GNO

$115.57 +1.40% (24h)

Market Cap

$305.07M

Volume (24H)

$924.52K

Volume (7D)

$10.19M

-2.79%

Max Supply

3,000,000 GNO

Circulating Supply

2,639,589 GNO

All-Time High

$644.20 (Nov. 08, 2021)

-82.06%

All-Time Low

$6.88 (Mar. 12, 2020)

+1,578.76%

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Gnosis Price Chart (USD)

Gnosis Price Performance

4 HOUR

0.23%

24 HOUR

1.40%

7 DAY

-2.79%

30 DAY

-5.59%

60 DAY

8.81%

200 DAY

-10.29%

YTD (Est)

-11.63%

1 YEAR

-11.63%

ALL

1.58K%

GNO Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Gnosis Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	GroveX CEX	GNO/USDT	$115.73	0.20%	$131,673.00	14.24%
2	Biconomy.com CEX	GNO/USDT	$115.59	0.20%	$122,712.00	13.27%
3	Binance CEX	GNO/USDT	$115.70	0.19%	$100,900.00	10.91%
4	Bithumb CEX	GNO/KRW	$157,000.00	0.32%	$93,987.00	10.17%
5	CoinUp.io CEX	GNO/USDT	$115.70	0.10%	$59,106.00	6.39%
6	MEXC CEX	GNO/USDT	$115.60	0.13%	$58,241.00	6.30%
7	Ourbit CEX	GNO/USDT	$115.70	0.35%	$40,495.00	4.38%
8	LATOKEN CEX	GNO/USDT	$115.65	0.71%	$31,687.00	3.43%

Treasuries

Date	Entity	GNOSIS Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-09-26	$306,235,171	$863,919	$116.02
2026-09-25	$303,777,648	$1,082,903	$115.09
2026-09-24	$302,581,733	$2,779,326	$114.63
2026-09-23	$300,715,300	$1,570,026	$113.93
2026-09-22	$306,448,199	$1,352,197	$116.10
2026-09-21	$308,885,407	$1,511,454	$117.02
2026-09-20	$311,261,190	$972,351	$117.92