#136

Gnosis

GNO

$116.32 -1.72% (24h)

Market Cap

$307.11M

Volume (24H)

$1.61M

Volume (7D)

$15.06M

-2.09%

Max Supply

3,000,000 GNO

Circulating Supply

2,639,589 GNO

All-Time High

$644.20 (Nov. 08, 2021)

-81.94%

All-Time Low

$6.88 (Mar. 12, 2020)

+1,589.66%

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Gnosis Price Chart (USD)

Gnosis Price Performance

4 HOUR

-0.29%

24 HOUR

-1.72%

7 DAY

-2.09%

30 DAY

10.21%

60 DAY

11.55%

200 DAY

-2.02%

YTD (Est)

-13.33%

1 YEAR

-13.33%

ALL

1.59K%

GNO Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Gnosis Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Binance CEX	GNO/USDT	$116.21	0.09%	$266,332.00	16.50%
2	WhiteBIT CEX	GNO/USDT	$116.17	0.13%	$249,190.00	15.43%
3	Biconomy.com CEX	GNO/USDT	$116.23	0.11%	$200,901.00	12.44%
4	Ourbit CEX	GNO/USDT	$116.10	0.17%	$107,736.00	6.67%
5	Bithumb CEX	GNO/KRW	$158,200.00	0.19%	$102,981.00	6.38%
6	GroveX CEX	GNO/USDT	$116.30	0.09%	$97,196.00	6.02%
7	MEXC CEX	GNO/USDT	$116.29	0.12%	$62,663.00	3.88%
8	WhiteBIT CEX	GNO/USDC	$116.19	0.17%	$59,979.00	3.72%

Treasuries

Date	Entity	GNOSIS Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-09-06	$307,601,869	$1,633,835	$116.53
2026-09-05	$312,748,470	$1,169,974	$118.48
2026-09-04	$307,455,746	$4,021,295	$116.48
2026-09-03	$313,187,276	$2,119,041	$118.65
2026-09-02	$300,653,567	$2,030,476	$113.90
2026-09-01	$309,049,272	$2,286,596	$117.08
2026-08-31	$312,527,949	$2,530,510	$118.40