#137

Gnosis

GNO

$103.10 -2.08% (24h)

Market Cap

$272.13M

Volume (24H)

$4.63M

Volume (7D)

$12.71M

-0.85%

Max Supply

3,000,000 GNO

Circulating Supply

2,639,589 GNO

All-Time High

$644.20 (Nov. 08, 2021)

-84.00%

All-Time Low

$6.88 (Mar. 12, 2020)

+1,397.38%

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Gnosis Price Chart (USD)

Gnosis Price Performance

4 HOUR

-0.35%

24 HOUR

-2.08%

7 DAY

-0.85%

30 DAY

-6.79%

60 DAY

-23.75%

200 DAY

-17.81%

YTD (Est)

-3.38%

1 YEAR

-3.38%

ALL

1.40K%

GNO Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Gnosis Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Binance CEX	GNO/USDT	$103.51	0.11%	$725,855.00	15.67%
2	MEXC CEX	GNO/USDT	$103.56	0.10%	$72,767.00	1.57%
3	BingX CEX	GNO/USDT	$103.53	0.13%	$61,893.00	1.34%
4	Ourbit CEX	GNO/USDT	$103.70	0.19%	$246,853.00	5.33%
5	GroveX CEX	GNO/USDT	$103.51	0.11%	$104,981.00	2.27%
6	Biconomy.com CEX	GNO/USDT	$103.56	0.11%	$355,240.00	7.67%
7	DigiFinex CEX	GNO/USDT	$103.61	0.13%	$27,795.00	0.60%

Treasuries

Date	Entity	GNOSIS Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-07-02	$275,287,088	$3,679,409	$104.29
2026-07-01	$286,398,292	$1,296,115	$108.49
2026-06-30	$275,764,936	$955,224	$104.51
2026-06-29	$284,970,217	$2,656,227	$107.97
2026-06-28	$277,920,756	$1,294,046	$105.39
2026-06-27	$274,796,066	$1,453,591	$104.10
2026-06-26	$275,832,297	$1,581,275	$104.08