#143

Gnosis

GNO

$113.41 -0.25% (24h)

Market Cap

$299.35M

Volume (24H)

$834.43K

Volume (7D)

$6.59M

-2.09%

Max Supply

3,000,000 GNO

Circulating Supply

2,639,589 GNO

All-Time High

$644.20 (Nov. 08, 2021)

-82.40%

All-Time Low

$6.88 (Mar. 12, 2020)

+1,547.42%

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Gnosis Price Chart (USD)

Gnosis Price Performance

4 HOUR

-0.04%

24 HOUR

-0.25%

7 DAY

-2.09%

30 DAY

-4.36%

60 DAY

-3.00%

200 DAY

-8.78%

YTD (Est)

-8.06%

1 YEAR

-8.06%

ALL

1.55K%

GNO Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Gnosis Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	GroveX CEX	GNO/USDT	$113.49	0.09%	$180,052.00	21.58%
2	WhiteBIT CEX	GNO/USDT	$113.58	0.14%	$143,637.00	17.21%
3	CoinUp.io CEX	GNO/USDT	$113.48	0.10%	$106,478.00	12.76%
4	Biconomy.com CEX	GNO/USDT	$113.53	0.09%	$80,203.00	9.61%
5	MEXC CEX	GNO/USDT	$113.53	0.09%	$57,539.00	6.90%
6	Binance CEX	GNO/USDT	$113.48	0.11%	$52,722.00	6.32%
7	Bittime CEX	GNO/IDR	$2,033,607.00	0.28%	$30,748.00	3.68%
8	BingX CEX	GNO/USDT	$114.08	0.02%	$29,395.00	3.52%

Treasuries

Date	Entity	GNOSIS Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-10-18	$299,103,131	$993,808	$113.31
2026-10-17	$302,730,538	$942,937	$114.69
2026-10-16	$302,251,564	$783,609	$114.51
2026-10-15	$302,749,137	$1,416,671	$114.70
2026-10-14	$301,954,723	$809,238	$114.39
2026-10-13	$304,627,684	$854,517	$115.41
2026-10-12	$301,673,821	$941,009	$114.29