#188

Kaia

KAIA

$0.026725 -10.43% (24h)

Market Cap

$156.52M

Volume (24H)

$7.00M

Volume (7D)

$28.56M

-17.28%

Max Supply

∞

Circulating Supply

5,856,641,747 KAIA

All-Time High

$0.406698 (Dec. 02, 2024)

-93.43%

All-Time Low

$0.026588 (Jul. 27, 2026)

+0.42%

About Kaia

Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while delivering 1-second block time with immediate absolute finality, which allows for near-instant transactions.

Kaia Price Chart (USD)

Kaia Price Performance

4 HOUR

-1.74%

24 HOUR

-10.43%

7 DAY

-17.28%

30 DAY

-23.75%

60 DAY

-45.51%

200 DAY

-60.23%

YTD (Est)

-84.05%

1 YEAR

-84.05%

ALL

0.51%

KAIA Liquidation

1H REKT

$370.13

LONG $370.13

SHORT $0.00

4H REKT

$2.61K

LONG $2.61K

SHORT $0.00

12H REKT

$52.47K

LONG $51.24K

SHORT $1.23K

24H REKT

$77.55K

LONG $76.24K

SHORT $1.30K

Kaia Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Coinone CEX	KAIA/KRW	$39.08	0.03%	$384,228.00	5.49%
2	Bitget CEX	KAIA/USDT	$0.03	0.15%	$214,410.00	3.06%
3	Bybit CEX	KAIA/USDT	$0.03	0.15%	$430,510.00	6.15%
4	Gate CEX	KAIA/USDT	$0.03	0.19%	$127,728.00	1.83%
5	OKX CEX	KAIA/USDT	$0.03	0.19%	$196,713.00	2.81%
6	Binance CEX	KAIA/USDT	$0.03	0.37%	$795,772.00	11.38%
7	Bithumb CEX	KAIA/KRW	$39.07	0.20%	$1,730,006.00	24.73%
8	Bitvavo CEX	KAIA/EUR	$0.02	0.20%	$163,078.00	2.33%
9	Bitunix CEX	KAIA/USDT	$0.03	0.37%	$89,378.00	1.28%
10	Bitazza CEX	KAIA/USDT	$0.03	0.37%	$210,770.00	3.01%

Treasuries

Date	Entity	KAIA Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-07-27	$157,350,067	$6,898,087	$0.03
2026-07-26	$176,377,902	$3,299,648	$0.03
2026-07-25	$174,878,567	$5,943,473	$0.03
2026-07-24	$183,236,225	$3,840,857	$0.03
2026-07-23	$183,259,318	$3,156,309	$0.03
2026-07-22	$187,379,283	$3,082,850	$0.03
2026-07-21	$191,746,620	$2,242,812	$0.03