#163

Kaia

KAIA

$0.033514 +2.20% (24h)

Market Cap

$216.40M

Volume (24H)

$8.00M

Volume (7D)

$47.13M

-11.06%

Max Supply

∞

Circulating Supply

6,454,475,911 KAIA

All-Time High

$0.406698 (Dec. 02, 2024)

-91.76%

All-Time Low

$0.021662 (Aug. 18, 2026)

+54.71%

About Kaia

Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while delivering 1-second block time with immediate absolute finality, which allows for near-instant transactions.

Kaia Price Chart (USD)

Kaia Price Performance

4 HOUR

0.37%

24 HOUR

2.20%

7 DAY

-11.06%

30 DAY

-2.33%

60 DAY

13.97%

200 DAY

-28.62%

YTD (Est)

-66.38%

1 YEAR

-66.38%

ALL

54.71%

KAIA Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Kaia Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Bithumb CEX	KAIA/KRW	$44.89	0.16%	$1,835,103.00	22.95%
2	Upbit CEX	KAIA/KRW	$44.90	0.45%	$1,108,306.00	13.86%
3	Binance CEX	KAIA/USDT	$0.03	0.30%	$777,256.00	9.72%
4	WhiteBIT CEX	KAIA/USDT	$0.03	0.90%	$464,929.00	5.81%
5	Bybit CEX	KAIA/USDT	$0.03	0.09%	$310,213.00	3.88%
6	OKX CEX	KAIA/USDT	$0.03	0.12%	$301,354.00	3.77%
7	Bitget CEX	KAIA/USDT	$0.03	0.09%	$275,243.00	3.44%
8	KuCoin CEX	KAIA/USDT	$0.03	0.24%	$246,937.00	3.09%
9	Hotcoin CEX	KAIA/USDT	$0.03	2.38%	$236,945.00	2.96%
10	XT.COM CEX	KAIA/USDT	$0.03	0.30%	$233,192.00	2.92%

Treasuries

Date	Entity	KAIA Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-10-30	$217,137,487	$8,230,468	$0.03
2026-10-29	$208,936,806	$4,987,836	$0.03
2026-10-28	$219,912,948	$6,487,125	$0.03
2026-10-27	$229,420,586	$7,086,387	$0.04
2026-10-26	$222,724,239	$6,098,358	$0.03
2026-10-25	$229,670,892	$7,709,990	$0.04
2026-10-24	$232,090,331	$6,695,430	$0.04