#15

Monero

XMR

$508.16 +2.43% (24h)

Market Cap

$9.56B

Volume (24H)

$144.45M

Volume (7D)

$978.19M

-1.06%

Max Supply

∞

Circulating Supply

18,802,767 XMR

All-Time High

$797.73 (Jan. 14, 2026)

-36.30%

All-Time Low

$0.216177 (Jan. 13, 2015)

+234,968.01%

About Monero

—

Monero Price Chart (USD)

Monero Price Performance

4 HOUR

0.41%

24 HOUR

2.43%

7 DAY

-1.06%

30 DAY

28.86%

60 DAY

55.22%

200 DAY

63.60%

YTD (Est)

89.43%

1 YEAR

89.43%

ALL

234.97K%

XMR Liquidation

1H REKT

$1.92K

LONG $1.92K

SHORT $0.00

4H REKT

$2.10K

LONG $2.07K

SHORT $25.20

12H REKT

$92.84K

LONG $87.06K

SHORT $5.78K

24H REKT

$196.90K

LONG $177.84K

SHORT $19.07K

Monero Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	KuCoin CEX	XMR/USDT	$508.86	0.03%	$78,405,954.00	54.28%
2	HTX CEX	XMR/USDT	$508.87	0.23%	$10,298,152.00	7.13%
3	Kraken CEX	XMR/USD	$508.60	0.10%	$7,898,862.00	5.47%
4	MEXC CEX	XMR/USDT	$508.56	0.01%	$7,292,521.00	5.05%
5	Poloniex CEX	XMR/USDT	$507.61	0.21%	$6,482,052.00	4.49%
6	KuCoin CEX	XMR/BTC	$0.01	0.09%	$5,286,692.00	3.66%
7	KuCoin CEX	XMR/USDC	$508.05	0.10%	$5,258,277.00	3.64%
8	Nonkyc.io CEX	XMR/USDT	$507.01	0.28%	$5,126,276.00	3.55%
9	WhiteBIT CEX	XMR/USDT	$507.07	0.15%	$4,196,440.00	2.91%
10	KuCoin CEX	XMR/ETH	$0.21	0.10%	$3,904,467.00	2.70%

Treasuries

Date	Entity	MONERO Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-09-10	$9,633,347,849	$109,230,380	$512.33
2026-09-09	$9,535,312,661	$143,824,845	$507.13
2026-09-08	$9,505,011,400	$126,410,624	$505.53
2026-09-07	$9,660,453,568	$112,772,521	$513.81
2026-09-06	$10,137,912,558	$129,595,521	$539.22
2026-09-05	$10,432,624,432	$107,753,946	$554.90
2026-09-04	$9,722,473,036	$213,101,734	$517.14