#17

Monero

XMR

$416.57 +1.09% (24h)

Market Cap

$7.83B

Volume (24H)

$118.49M

Volume (7D)

$595.77M

+2.56%

Max Supply

∞

Circulating Supply

18,793,713 XMR

All-Time High

$797.73 (Jan. 14, 2026)

-47.78%

All-Time Low

$0.216177 (Jan. 13, 2015)

+192,599.36%

About Monero

—

Monero Price Chart (USD)

Monero Price Performance

4 HOUR

0.18%

24 HOUR

1.09%

7 DAY

2.56%

30 DAY

19.53%

60 DAY

29.85%

200 DAY

-2.35%

YTD (Est)

54.61%

1 YEAR

54.61%

ALL

192.60K%

XMR Liquidation

1H REKT

$656.92

LONG $0.00

SHORT $656.92

4H REKT

$9.57K

LONG $8.90K

SHORT $674.31

12H REKT

$247.61K

LONG $25.22K

SHORT $222.39K

24H REKT

$592.81K

LONG $30.91K

SHORT $561.89K

Monero Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	KuCoin CEX	XMR/USDT	$416.96	0.02%	$62,642,570.00	52.87%
2	HTX CEX	XMR/USDT	$416.71	0.10%	$10,078,115.00	8.51%
3	Poloniex CEX	XMR/USDT	$418.33	0.76%	$8,326,803.00	7.03%
4	Kraken CEX	XMR/USD	$416.09	0.04%	$4,742,885.00	4.00%
5	KuCoin CEX	XMR/BTC	$0.01	0.03%	$4,430,042.00	3.74%
6	KuCoin CEX	XMR/ETH	$0.18	0.12%	$4,385,903.00	3.70%
7	MEXC CEX	XMR/USDT	$416.57	0.01%	$3,252,424.00	2.74%
8	KuCoin CEX	XMR/USDC	$416.43	0.10%	$3,149,153.00	2.66%
9	Nonkyc.io CEX	XMR/USDT	$417.07	0.42%	$2,651,920.00	2.24%
10	WhiteBIT CEX	XMR/USDT	$415.20	0.13%	$2,420,717.00	2.04%

Treasuries

Date	Entity	MONERO Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-08-20	$7,689,799,148	$128,630,760	$409.17
2026-08-19	$8,042,849,934	$95,747,162	$427.96
2026-08-18	$7,737,581,370	$84,996,281	$411.73
2026-08-17	$7,801,297,547	$84,133,643	$415.13
2026-08-16	$7,741,290,530	$69,828,258	$411.94
2026-08-15	$7,682,183,117	$72,686,173	$408.81
2026-08-14	$7,488,573,109	$73,269,888	$398.51