#12

Monero

XMR

$568.90 +0.98% (24h)

Market Cap

$10.71B

Volume (24H)

$164.42M

Volume (7D)

$907.00M

-11.50%

Max Supply

∞

Circulating Supply

18,829,473 XMR

All-Time High

$797.73 (Jan. 14, 2026)

-28.69%

All-Time Low

$0.216177 (Jan. 13, 2015)

+263,066.01%

About Monero

—

Monero Price Chart (USD)

Monero Price Performance

4 HOUR

0.16%

24 HOUR

0.98%

7 DAY

-11.50%

30 DAY

6.20%

60 DAY

6.00%

200 DAY

53.40%

YTD (Est)

50.20%

1 YEAR

50.20%

ALL

263.06K%

XMR Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Monero Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	KuCoin CEX	XMR/USDT	$570.34	0.01%	$67,197,317.00	40.87%
2	HTX CEX	XMR/USDT	$569.31	0.06%	$46,787,956.00	28.46%
3	KuCoin CEX	XMR/ETH	$0.28	0.08%	$7,669,952.00	4.66%
4	Poloniex CEX	XMR/USDT	$563.84	0.38%	$7,195,595.00	4.38%
5	WhiteBIT CEX	XMR/USDT	$567.47	0.20%	$5,443,785.00	3.31%
6	KuCoin CEX	XMR/BTC	$0.01	0.10%	$5,286,990.00	3.22%
7	Kraken CEX	XMR/USD	$568.27	0.07%	$5,283,428.00	3.21%
8	Kraken CEX	XMR/USDT	$568.56	0.10%	$4,334,660.00	2.64%
9	Bitfinex CEX	XMR/USDT	$569.60	0.07%	$3,276,303.00	1.99%
10	KuCoin CEX	XMR/USDC	$569.94	0.08%	$2,888,814.00	1.76%

Treasuries

Date	Entity	MONERO Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-11-11	$10,696,261,970	$168,649,863	$568.06
2026-11-10	$10,544,038,744	$171,677,996	$559.98
2026-11-09	$11,169,728,994	$139,711,191	$593.22
2026-11-08	$11,216,124,016	$86,208,857	$595.70
2026-11-07	$11,282,852,506	$75,101,376	$599.26
2026-11-06	$11,610,127,827	$112,997,793	$616.65
2026-11-05	$11,639,437,398	$156,892,286	$618.23