#14

Monero

XMR

$543.19 -0.52% (24h)

Market Cap

$10.22B

Volume (24H)

$104.34M

Volume (7D)

$751.55M

-0.96%

Max Supply

∞

Circulating Supply

18,811,918 XMR

All-Time High

$797.73 (Jan. 14, 2026)

-31.91%

All-Time Low

$0.216177 (Jan. 13, 2015)

+251,172.05%

About Monero

—

Monero Price Chart (USD)

Monero Price Performance

4 HOUR

-0.09%

24 HOUR

-0.52%

7 DAY

-0.96%

30 DAY

6.83%

60 DAY

49.49%

200 DAY

55.03%

YTD (Est)

78.70%

1 YEAR

78.70%

ALL

251.17K%

XMR Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Monero Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	KuCoin CEX	XMR/USDT	$543.69	0.01%	$44,325,476.00	42.48%
2	HTX CEX	XMR/USDT	$543.10	0.20%	$16,417,086.00	15.73%
3	KuCoin CEX	XMR/ETH	$0.20	0.10%	$8,534,152.00	8.18%
4	Poloniex CEX	XMR/USDT	$543.03	0.37%	$7,536,494.00	7.22%
5	KuCoin CEX	XMR/BTC	$0.01	0.03%	$4,679,118.00	4.48%
6	WhiteBIT CEX	XMR/USDT	$541.45	0.11%	$3,290,781.00	3.15%
7	MEXC CEX	XMR/USDT	$543.55	0.16%	$3,091,162.00	2.96%
8	Bitfinex CEX	XMR/USDT	$543.16	0.18%	$2,582,888.00	2.48%
9	Kraken CEX	XMR/USD	$543.34	0.06%	$2,560,151.00	2.45%
10	Kraken CEX	XMR/USDT	$543.46	0.11%	$2,536,844.00	2.43%

Treasuries

Date	Entity	MONERO Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-10-01	$10,289,635,011	$107,763,384	$546.97
2026-09-30	$10,178,146,813	$105,304,369	$541.06
2026-09-29	$10,242,956,636	$110,103,829	$544.51
2026-09-28	$10,178,063,672	$133,468,315	$541.08
2026-09-27	$10,328,174,925	$91,897,445	$549.07
2026-09-26	$10,506,870,132	$89,485,966	$558.58
2026-09-25	$10,453,975,818	$117,020,204	$555.78