#19

Monero

XMR

$326.33 -0.86% (24h)

Market Cap

$6.13B

Volume (24H)

$100.86M

Volume (7D)

$794.76M

+4.98%

Max Supply

∞

Circulating Supply

18,773,845 XMR

All-Time High

$797.73 (Jan. 14, 2026)

-59.09%

All-Time Low

$0.216177 (Jan. 13, 2015)

+150,855.68%

About Monero

—

Monero Price Chart (USD)

Monero Price Performance

4 HOUR

-0.14%

24 HOUR

-0.86%

7 DAY

4.98%

30 DAY

-0.30%

60 DAY

-21.61%

200 DAY

-24.48%

YTD (Est)

3.64%

1 YEAR

3.64%

ALL

150.86K%

XMR Liquidation

1H REKT

$5.90K

LONG $5.90K

SHORT $0.00

4H REKT

$6.00K

LONG $5.93K

SHORT $74.17

12H REKT

$11.00K

LONG $10.80K

SHORT $193.48

24H REKT

$26.99K

LONG $14.44K

SHORT $12.55K

Monero Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	KuCoin CEX	XMR/USDT	$326.36	0.04%	$48,938,735.00	48.52%
2	MEXC CEX	XMR/USDT	$327.20	0.02%	$2,783,372.00	2.76%
3	Kraken CEX	XMR/USD	$326.24	0.06%	$2,371,438.00	2.35%
4	Kraken CEX	XMR/USDT	$326.40	0.10%	$2,506,372.00	2.49%
5	KuCoin CEX	XMR/BTC	$0.01	0.04%	$10,398,704.00	10.31%
6	HTX CEX	XMR/USDT	$328.19	0.02%	$5,443,340.00	5.40%
7	XT.COM CEX	XMR/USDT	$326.61	0.04%	$6,082,476.00	6.03%
8	WhiteBIT CEX	XMR/USDT	$326.19	0.18%	$1,858,524.00	1.84%
9	Kraken CEX	XMR/XBT	$0.01	0.08%	$521,313.00	0.52%
10	KuCoin CEX	XMR/ETH	$0.19	0.15%	$2,697,914.00	2.67%

Treasuries

Date	Entity	MONERO Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-07-05	$6,148,282,150	$102,533,881	$327.52
2026-07-04	$6,171,326,451	$120,700,232	$328.72
2026-07-03	$6,068,783,692	$92,979,191	$323.32
2026-07-02	$5,957,765,015	$103,933,581	$317.33
2026-07-01	$5,799,699,231	$127,859,481	$308.96
2026-06-30	$5,728,026,542	$124,282,865	$305.19
2026-06-29	$5,926,812,324	$124,149,527	$315.73