#16

Monero

XMR

$366.29 +2.69% (24h)

Market Cap

$6.88B

Volume (24H)

$115.38M

Volume (7D)

$679.54M

+11.68%

Max Supply

∞

Circulating Supply

18,782,434 XMR

All-Time High

$797.73 (Jan. 14, 2026)

-54.08%

All-Time Low

$0.216177 (Jan. 13, 2015)

+169,342.16%

About Monero

—

Monero Price Chart (USD)

Monero Price Performance

4 HOUR

0.45%

24 HOUR

2.69%

7 DAY

11.68%

30 DAY

15.80%

60 DAY

-3.89%

200 DAY

-18.00%

YTD (Est)

13.38%

1 YEAR

13.38%

ALL

169.34K%

XMR Liquidation

1H REKT

$4.62K

LONG $4.62K

SHORT $0.00

4H REKT

$7.60K

LONG $5.61K

SHORT $1.99K

12H REKT

$29.42K

LONG $5.61K

SHORT $23.81K

24H REKT

$46.09K

LONG $7.80K

SHORT $38.29K

Monero Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	KuCoin CEX	XMR/USDT	$367.01	0.04%	$57,426,410.00	49.77%
2	Kraken CEX	XMR/USD	$366.57	0.13%	$4,521,274.00	3.92%
3	MEXC CEX	XMR/USDT	$366.60	0.10%	$3,701,299.00	3.21%
4	Kraken CEX	XMR/USDT	$366.30	0.18%	$4,017,178.00	3.48%
5	KuCoin CEX	XMR/BTC	$0.01	0.10%	$5,115,668.00	4.43%
6	WhiteBIT CEX	XMR/USDT	$365.92	0.13%	$4,083,054.00	3.54%
7	XT.COM CEX	XMR/USDT	$366.78	0.04%	$6,984,930.00	6.05%
8	WhiteBIT CEX	XMR/USDC	$365.56	0.11%	$1,498,220.00	1.30%
9	KuCoin CEX	XMR/USDC	$366.55	0.12%	$1,787,455.00	1.55%
10	Kraken CEX	XMR/XBT	$0.01	0.17%	$883,721.00	0.77%

Treasuries

Date	Entity	MONERO Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-07-25	$6,890,313,977	$113,916,924	$366.82
2026-07-24	$6,839,060,367	$113,034,670	$364.08
2026-07-23	$6,676,757,766	$88,647,964	$355.56
2026-07-22	$6,609,598,400	$83,792,577	$351.92
2026-07-21	$6,662,180,178	$115,000,729	$354.73
2026-07-20	$6,342,228,126	$78,484,630	$337.70
2026-07-19	$6,305,747,524	$85,195,907	$335.69