#17

Monero

XMR

$340.35 -2.01% (24h)

Market Cap

$6.38B

Volume (24H)

$120.18M

Volume (7D)

$1.06B

+15.75%

Max Supply

∞

Circulating Supply

18,764,582 XMR

All-Time High

$797.73 (Jan. 14, 2026)

-57.34%

All-Time Low

$0.216177 (Jan. 13, 2015)

+157,339.90%

About Monero

—

Monero Price Chart (USD)

Monero Price Performance

4 HOUR

-0.34%

24 HOUR

-2.01%

7 DAY

15.75%

30 DAY

-14.93%

60 DAY

-1.36%

200 DAY

-10.75%

YTD (Est)

10.21%

1 YEAR

10.21%

ALL

157.34K%

XMR Liquidation

1H REKT

$305.48

LONG $305.48

SHORT $0.00

4H REKT

$880.82

LONG $408.15

SHORT $472.68

12H REKT

$32.75K

LONG $5.93K

SHORT $26.82K

24H REKT

$104.51K

LONG $70.58K

SHORT $33.92K

Monero Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	KuCoin CEX	XMR/USDT	$340.13	0.04%	$56,738,302.00	47.21%
2	Kraken CEX	XMR/USD	$339.72	0.05%	$6,167,208.00	5.13%
3	Kraken CEX	XMR/USDT	$339.40	0.05%	$2,977,998.00	2.48%
4	MEXC CEX	XMR/USDT	$341.28	0.12%	$3,112,204.00	2.59%
5	HTX CEX	XMR/USDT	$340.24	0.04%	$5,568,973.00	4.63%
6	KuCoin CEX	XMR/ETH	$0.20	0.17%	$4,436,761.00	3.69%
7	XT.COM CEX	XMR/USDT	$340.20	0.10%	$12,845,843.00	10.69%
8	KuCoin CEX	XMR/BTC	$0.01	0.11%	$4,258,628.00	3.54%
9	WhiteBIT CEX	XMR/USDT	$339.34	0.20%	$3,620,167.00	3.01%
10	Kraken CEX	XMR/USDC	$341.20	0.11%	$553,045.00	0.46%

Treasuries

Date	Entity	MONERO Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-06-14	$6,396,323,784	$88,663,037	$340.87
2026-06-13	$6,377,571,279	$117,384,430	$339.82
2026-06-12	$6,488,150,506	$311,347,379	$346.02
2026-06-11	$7,065,367,959	$172,173,197	$377.99
2026-06-10	$6,296,192,889	$125,695,142	$334.68
2026-06-09	$5,788,526,672	$124,864,439	$307.84
2026-06-08	$5,963,425,848	$106,981,802	$318.35