#37

NEAR Protocol

NEAR

$1.89 +1.20% (24h)

Market Cap

$2.45B

Volume (24H)

$102.19M

Volume (7D)

$1.07B

-7.09%

Max Supply

∞

Circulating Supply

1,301,662,430 NEAR

All-Time High

$20.44 (Jan. 16, 2022)

-90.80%

All-Time Low

$0.526762 (Nov. 04, 2020)

+256.98%

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

NEAR Protocol Price Chart (USD)

Near Price Performance

4 HOUR

0.20%

24 HOUR

1.20%

7 DAY

-7.09%

30 DAY

-5.32%

60 DAY

-23.17%

200 DAY

9.27%

YTD (Est)

-30.64%

1 YEAR

-30.64%

ALL

258.80%

NEAR Liquidation

1H REKT

$4.59K

LONG $4.59K

SHORT $0.00

4H REKT

$9.56K

LONG $9.54K

SHORT $20.75

12H REKT

$389.04K

LONG $362.72K

SHORT $26.32K

24H REKT

$498.43K

LONG $470.25K

SHORT $28.19K

NEAR Protocol Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	KuCoin CEX	NEAR/USDT	$1.89	0.02%	$10,925,859.00	10.69%
2	Binance CEX	NEAR/USDT	$1.89	0.05%	$11,772,319.00	11.52%
3	Kraken CEX	NEAR/USD	$1.88	0.02%	$560,851.00	0.55%
4	Gate CEX	NEAR/USDT	$1.89	0.05%	$3,548,547.00	3.47%
5	Coinbase Exchange CEX	NEAR/USD	$1.89	0.05%	$3,913,365.00	3.83%
6	OKX CEX	NEAR/USDT	$1.89	0.05%	$3,123,597.00	3.06%
7	MEXC CEX	NEAR/USDT	$1.89	0.02%	$493,067.00	0.48%
8	WhiteBIT CEX	NEAR/USDT	$1.89	0.04%	$2,342,243.00	2.29%
9	Azbit CEX	NEAR/USDT	$1.89	0.02%	$3,853,869.00	3.77%
10	Bitget CEX	NEAR/USDT	$1.89	0.05%	$1,240,272.00	1.21%

Treasuries

Date	Entity	NEAR Balance	% Supply	Total Value	Average Cost
2026-07-23	🇺🇸 Galaxy Digital Holdings Ltd	0	0.000%	$0	-

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-07-23	$2,458,281,725	$103,079,737	$1.89
2026-07-22	$2,423,708,926	$160,343,157	$1.86
2026-07-21	$2,519,012,260	$220,354,455	$1.94
2026-07-20	$2,547,887,021	$179,927,438	$1.96
2026-07-19	$2,492,391,058	$117,578,210	$1.92
2026-07-18	$2,511,720,834	$105,201,935	$1.93
2026-07-17	$2,494,017,723	$181,880,287	$1.92