#234

Sonic

$0.030199 -0.05% (24h)

Market Cap

$117.34M

Volume (24H)

$15.85M

Volume (7D)

$155.78M

+12.72%

Max Supply

∞

Circulating Supply

3,885,497,663 S

All-Time High

$1.03 (Jan. 04, 2025)

-97.07%

All-Time Low

$0.019066 (Jun. 25, 2026)

+58.39%

About Sonic

Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality. Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement. Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.

Sonic Price Chart (USD)

Sonic 3 Price Performance

4 HOUR

-0.01%

24 HOUR

-0.05%

7 DAY

12.72%

30 DAY

40.00%

60 DAY

31.62%

200 DAY

-84.67%

YTD (Est)

-90.34%

1 YEAR

-90.34%

ALL

58.39%

S Liquidation

1H REKT

$6.61

LONG $6.61

SHORT $0.00

4H REKT

$198.79

LONG $198.79

SHORT $0.00

12H REKT

$264.33

LONG $264.33

SHORT $0.00

24H REKT

$289.58

LONG $264.50

SHORT $25.08

Sonic Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	BitDelta CEX	S/USDT	$0.03	0.66%	$8,841,834.00	55.79%
2	Binance CEX	S/USDT	$0.03	0.03%	$1,003,468.00	6.33%
3	BTCC CEX	S/USDT	$0.03	0.03%	$504,923.00	3.19%
4	Phemex CEX	S/USDT	$0.03	0.33%	$373,850.00	2.36%
5	KuCoin CEX	S/USDT	$0.03	0.07%	$368,115.00	2.32%
6	XT.COM CEX	S/USDT	$0.03	0.03%	$352,453.00	2.22%
7	Tapbit CEX	S/USDT	$0.03	0.33%	$338,605.00	2.14%
8	OrangeX CEX	S/USDT	$0.03	0.33%	$275,460.00	1.74%
9	LBank CEX	S/USDT	$0.03	0.26%	$242,774.00	1.53%
10	HTX CEX	S/USDT	$0.03	1.32%	$239,740.00	1.51%

Treasuries

Date	Entity	SONIC-3 Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-08-30	$113,786,040	$13,733,478	$0.03
2026-08-29	$116,589,113	$15,272,264	$0.03
2026-08-28	$116,057,425	$19,078,133	$0.03
2026-08-27	$118,894,855	$24,372,170	$0.03
2026-08-26	$127,772,670	$40,321,781	$0.03
2026-08-25	$107,622,493	$19,948,828	$0.03
2026-08-24	$111,968,634	$18,389,508	$0.03