#285

Sonic

$0.022154 -0.30% (24h)

Market Cap

$86.06M

Volume (24H)

$5.50M

Volume (7D)

$51.30M

+5.69%

Max Supply

∞

Circulating Supply

3,784,775,845 S

All-Time High

$1.03 (Jan. 04, 2025)

-97.85%

All-Time Low

$0.019066 (Jun. 25, 2026)

+16.20%

About Sonic

Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality. Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement. Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.

Sonic Price Chart (USD)

Sonic 3 Price Performance

4 HOUR

-0.05%

24 HOUR

-0.30%

7 DAY

5.69%

30 DAY

-15.33%

60 DAY

-25.75%

200 DAY

-89.17%

YTD (Est)

-92.01%

1 YEAR

-92.01%

ALL

16.20%

S Liquidation

1H REKT

$0.07

LONG $0.07

SHORT $0.00

4H REKT

$49.33

LONG $0.07

SHORT $49.26

12H REKT

$686.71

LONG $637.45

SHORT $49.26

24H REKT

$1.34K

LONG $1.27K

SHORT $65.80

Sonic Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	BitDelta CEX	S/USDT	$0.02	0.45%	$895,640.00	16.29%
2	Binance CEX	S/USDT	$0.02	0.09%	$551,640.00	10.04%
3	Phemex CEX	S/USDT	$0.02	0.41%	$350,007.00	6.37%
4	BTCC CEX	S/USDT	$0.02	0.14%	$276,054.00	5.02%
5	XT.COM CEX	S/USDT	$0.02	0.14%	$198,776.00	3.62%
6	Bitazza CEX	S/USDT	$0.02	0.14%	$192,713.00	3.51%
7	OKX CEX	S/USDT	$0.02	0.09%	$165,702.00	3.01%
8	KuCoin CEX	S/USDT	$0.02	0.09%	$160,556.00	2.92%
9	Binance CEX	S/USDC	$0.02	0.09%	$154,038.00	2.80%
10	Bybit CEX	S/USDT	$0.02	0.05%	$151,516.00	2.76%

Treasuries

Date	Entity	SONIC-3 Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-08-06	$86,041,234	$5,766,089	$0.02
2026-08-05	$85,998,203	$5,298,333	$0.02
2026-08-04	$87,374,535	$8,253,269	$0.02
2026-08-03	$88,220,646	$13,101,412	$0.02
2026-08-02	$84,366,340	$5,527,506	$0.02
2026-08-01	$83,463,361	$6,702,375	$0.02
2026-07-31	$82,990,528	$6,748,762	$0.02