#245

Sonic

$0.032661 +8.25% (24h)

Market Cap

$126.90M

Volume (24H)

$54.51M

Volume (7D)

$190.52M

+20.94%

Max Supply

∞

Circulating Supply

3,885,497,663 S

All-Time High

$1.03 (Jan. 04, 2025)

-96.83%

All-Time Low

$0.019066 (Jun. 25, 2026)

+71.30%

About Sonic

Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality. Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement. Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.

Sonic Price Chart (USD)

Sonic 3 Price Performance

4 HOUR

1.38%

24 HOUR

8.25%

7 DAY

20.94%

30 DAY

33.86%

60 DAY

31.72%

200 DAY

-82.43%

YTD (Est)

-89.28%

1 YEAR

-89.28%

ALL

71.30%

S Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Sonic Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	BitDelta CEX	S/USDT	$0.03	0.61%	$13,438,326.00	24.65%
2	Binance CEX	S/USDT	$0.03	0.06%	$8,443,267.00	15.49%
3	BTCC CEX	S/USDT	$0.03	0.06%	$4,218,562.00	7.74%
4	XT.COM CEX	S/USDT	$0.03	0.06%	$2,954,360.00	5.42%
5	HTX CEX	S/USDT	$0.03	1.52%	$2,214,858.00	4.06%
6	OrangeX CEX	S/USDT	$0.03	0.31%	$2,147,890.00	3.94%
7	LBank CEX	S/USDT	$0.03	0.12%	$2,015,987.00	3.70%
8	KuCoin CEX	S/USDT	$0.03	0.09%	$1,746,878.00	3.20%
9	Bybit CEX	S/USDT	$0.03	0.06%	$1,591,087.00	2.92%
10	OKX CEX	S/USDT	$0.03	0.09%	$1,412,035.00	2.59%

Treasuries

Date	Entity	SONIC-3 Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-09-19	$125,962,977	$51,620,748	$0.03
2026-09-18	$124,991,960	$51,288,411	$0.03
2026-09-17	$104,004,763	$16,789,907	$0.03
2026-09-16	$98,650,348	$16,210,898	$0.03
2026-09-15	$99,467,739	$17,340,391	$0.03
2026-09-14	$103,785,784	$16,748,131	$0.03
2026-09-13	$101,407,526	$17,433,967	$0.03