#275

Sonic

$0.024776 -1.41% (24h)

Market Cap

$93.80M

Volume (24H)

$7.60M

Volume (7D)

$64.41M

-2.32%

Max Supply

∞

Circulating Supply

3,784,775,845 S

All-Time High

$1.03 (Jan. 04, 2025)

-97.59%

All-Time Low

$0.019341 (Jun. 25, 2026)

+28.16%

About Sonic

Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality. Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement. Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.

Sonic Price Chart (USD)

Sonic 3 Price Performance

4 HOUR

-0.23%

24 HOUR

-1.41%

7 DAY

-2.32%

30 DAY

-22.54%

60 DAY

-44.32%

200 DAY

-67.10%

YTD (Est)

-93.31%

1 YEAR

-93.31%

ALL

28.10%

S Liquidation

1H REKT

$2.28K

LONG $2.28K

SHORT $0.00

4H REKT

$6.77K

LONG $6.73K

SHORT $35.01

12H REKT

$7.67K

LONG $7.57K

SHORT $107.29

24H REKT

$28.17K

LONG $24.11K

SHORT $4.06K

Sonic Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Binance CEX	S/USDT	$0.02	0.04%	$763,849.00	10.05%
2	Binance CEX	S/USDC	$0.02	0.08%	$212,840.00	2.80%
3	Coinbase Exchange CEX	S/USD	$0.02	0.08%	$107,564.00	1.41%
4	Bitazza CEX	S/USDT	$0.02	0.04%	$186,434.00	2.45%
5	OKX CEX	S/USDT	$0.02	0.04%	$55,629.00	0.73%
6	Gate CEX	S/USDT	$0.02	0.08%	$24,756.00	0.33%
7	Bybit CEX	S/USDT	$0.02	0.08%	$215,067.00	2.83%
8	Bitunix CEX	S/USDT	$0.02	0.04%	$82,104.00	1.08%
9	Ourbit CEX	S/USDT	$0.02	0.08%	$76,909.00	1.01%
10	Bitvavo CEX	S/EUR	$0.02	0.12%	$67,813.00	0.89%

Treasuries

Date	Entity	SONIC-3 Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-07-17	$94,986,986	$7,630,980	$0.03
2026-07-16	$94,690,851	$7,058,414	$0.03
2026-07-15	$96,886,984	$9,290,294	$0.03
2026-07-14	$96,255,675	$10,666,284	$0.03
2026-07-13	$94,511,339	$9,924,594	$0.02
2026-07-12	$95,869,952	$7,851,193	$0.03
2026-07-11	$98,563,637	$12,020,691	$0.03