#198

Sonic

$0.040488 +9.31% (24h)

Market Cap

$157.36M

Volume (24H)

$34.84M

Volume (7D)

$200.02M

-9.47%

Max Supply

∞

Circulating Supply

3,885,497,663 S

All-Time High

$1.03 (Jan. 04, 2025)

-96.07%

All-Time Low

$0.019066 (Jun. 25, 2026)

+112.36%

About Sonic

Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality. Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement. Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.

Sonic Price Chart (USD)

Sonic 3 Price Performance

4 HOUR

1.55%

24 HOUR

9.31%

7 DAY

-9.47%

30 DAY

-5.74%

60 DAY

33.08%

200 DAY

-3.26%

YTD (Est)

-67.24%

1 YEAR

-67.24%

ALL

112.36%

S Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Sonic Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	BitDelta CEX	S/USDT	$0.04	6.21%	$17,373,923.00	49.87%
2	Binance CEX	S/USDT	$0.04	0.02%	$2,201,788.00	6.32%
3	WhiteBIT CEX	S/USDT	$0.04	0.20%	$1,641,642.00	4.71%
4	BTCC CEX	S/USDT	$0.04	0.07%	$1,103,039.00	3.17%
5	OKX CEX	S/USDT	$0.04	0.07%	$904,607.00	2.60%
6	BloFin CEX	S/USDT	$0.04	0.25%	$836,249.00	2.40%
7	Icrypex CEX	S/USDT	$0.04	1.46%	$823,264.00	2.36%
8	XT.COM CEX	S/USDT	$0.04	0.07%	$771,012.00	2.21%
9	Bybit CEX	S/USDT	$0.04	0.05%	$769,291.00	2.21%
10	KuCoin CEX	S/USDT	$0.04	0.10%	$657,850.00	1.89%

Treasuries

Date	Entity	SONIC-3 Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-11-05	$157,684,921	$35,017,129	$0.04
2026-11-04	$160,482,847	$35,385,908	$0.04
2026-11-03	$148,736,885	$24,762,266	$0.04
2026-11-02	$145,845,930	$23,433,215	$0.04
2026-11-01	$152,565,112	$22,684,621	$0.04
2026-10-31	$155,007,091	$26,380,835	$0.04
2026-10-30	$159,507,155	$32,719,505	$0.04