#135

Gnosis

GNO

$111.33 -2.47% (24h)

Market Cap

$293.79M

Volume (24H)

$1.35M

Volume (7D)

$9.51M

+4.60%

Max Supply

3,000,000 GNO

Circulating Supply

2,639,589 GNO

All-Time High

$644.20 (Nov. 08, 2021)

-82.72%

All-Time Low

$6.88 (Mar. 12, 2020)

+1,517.25%

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Gnosis Price Chart (USD)

Gnosis Price Performance

4 HOUR

-0.41%

24 HOUR

-2.47%

7 DAY

4.60%

30 DAY

-4.08%

60 DAY

-5.42%

200 DAY

-10.66%

YTD (Est)

-9.12%

1 YEAR

-9.12%

ALL

1.52K%

GNO Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Gnosis Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	WhiteBIT CEX	GNO/USDT	$111.59	0.34%	$434,364.00	32.25%
2	Bithumb CEX	GNO/KRW	$152,000.00	0.39%	$132,221.00	9.82%
3	Binance CEX	GNO/USDT	$111.36	0.28%	$118,956.00	8.83%
4	Biconomy.com CEX	GNO/USDT	$111.31	0.28%	$106,585.00	7.91%
5	MEXC CEX	GNO/USDT	$111.38	0.26%	$63,255.00	4.70%
6	Ourbit CEX	GNO/USDT	$111.00	0.36%	$55,151.00	4.10%
7	CoinUp.io CEX	GNO/USDT	$111.36	0.13%	$47,726.00	3.54%
8	BingX CEX	GNO/USDT	$111.40	0.43%	$31,259.00	2.32%
9	Bittime CEX	GNO/IDR	$2,010,564.00	0.28%	$30,684.00	2.28%

Treasuries

Date	Entity	GNOSIS Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-11-08	$293,443,937	$1,312,733	$111.17
2026-11-07	$297,421,153	$932,466	$112.68
2026-11-06	$297,227,616	$1,421,797	$112.60
2026-11-05	$300,520,744	$1,876,117	$113.85
2026-11-04	$297,771,114	$1,999,224	$112.81
2026-11-03	$283,264,030	$1,253,976	$107.31
2026-11-02	$275,434,283	$680,321	$104.35