#410

Data Network

DATA

$0.15544 +2.33% (24h)

Market Cap

$55.95M

Volume (24H)

$13.96M

Volume (7D)

$60.99M

-15.59%

Max Supply

∞

Circulating Supply

360,370,734 DATA

All-Time High

$14.78 (Sep. 21, 2025)

-98.95%

All-Time Low

$0.141127 (Oct. 20, 2026)

+10.14%

About Data Network

Data Network is a purpose-built layer 1 blockchain designed to facilitate registration of intellectual property (IP) of AI-related data to the blockchain and make it programmable. Data Network tokenizes any type of IP; whether that’s an image, an AI model, a datapoint that trains a frontier model. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management for AI data. This enables AI data holders to protect their user's source contributions, collaborate with AI companies seamlessly, and unlock revenue opportunities in an AI-powered economy.

Data Network Price Chart (USD)

Story 2 Price Performance

4 HOUR

0.39%

24 HOUR

2.33%

7 DAY

-15.59%

30 DAY

-29.28%

60 DAY

-14.64%

200 DAY

-68.40%

YTD (Est)

-97.10%

1 YEAR

-97.10%

ALL

10.14%

DATA Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Data Network Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Upbit CEX	DATA/KRW	$207.00	0.49%	$6,442,585.00	46.16%
2	OKX CEX	DATA/USDT	$0.15	0.06%	$4,310,186.00	30.88%
3	Coinbase Exchange CEX	DATA/USD	$0.15	0.06%	$1,117,116.00	8.00%
4	Bitget CEX	DATA/USDT	$0.15	0.10%	$532,554.00	3.82%
5	Bithumb CEX	DATA/KRW	$206.00	0.49%	$505,965.00	3.62%
6	Gate CEX	DATA/USDT	$0.15	0.13%	$374,451.00	2.68%
7	Hotcoin CEX	DATA/USDT	$0.15	0.39%	$269,261.00	1.93%
8	Kraken CEX	IP/USD	$0.15	0.26%	$237,304.00	1.70%
9	XT.COM CEX	DATA/USDT	$0.15	0.39%	$149,558.00	1.07%
10	OKX CEX	DATA/USDC	$0.16	0.83%	$7,328.07	0.05%

Treasuries

Date	Entity	STORY-2 Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-10-22	$56,474,087	$13,767,517	$0.16
2026-10-21	$56,965,231	$14,618,644	$0.16
2026-10-20	$55,446,690	$13,817,190	$0.15
2026-10-19	$55,156,513	$3,074,875	$0.15
2026-10-18	$58,644,476	$3,371,851	$0.16
2026-10-17	$63,441,460	$8,465,959	$0.18
2026-10-16	$65,985,447	$3,694,844	$0.18