#309

Helium

HNT

$0.459306 -0.53% (24h)

Market Cap

$87.53M

Volume (24H)

$4.81M

Volume (7D)

$73.63M

-4.75%

Max Supply

223,000,000 HNT

Circulating Supply

190,572,564 HNT

All-Time High

$54.88 (Nov. 12, 2021)

-99.16%

All-Time Low

$0.113248 (Apr. 17, 2020)

+305.58%

About Helium

Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gateway Helium is a new cryptocurrency. Hotspots earn for providing and validating wireless coverage and when devices on the network connect to the internet through Hospots Helium is mined and distributed to Hotspot Owners, Helium Inc, and investors. There is no pre-mine of Helium, and every month approximately 5,000,000 new Helium are minted. At the end of each mining period, roughly every 30 to 60 mins, Helium is distributed according to the allocation shown:

Helium Price Chart (USD)

Helium Price Performance

4 HOUR

-0.09%

24 HOUR

-0.53%

7 DAY

-4.75%

30 DAY

148.58%

60 DAY

124.31%

200 DAY

-69.42%

YTD (Est)

-82.02%

1 YEAR

-82.02%

ALL

305.58%

HNT Liquidation

1H REKT

$0.00

LONG $0.00

SHORT $0.00

4H REKT

$0.00

LONG $0.00

SHORT $0.00

12H REKT

$0.00

LONG $0.00

SHORT $0.00

24H REKT

$0.00

LONG $0.00

SHORT $0.00

Helium Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	BtcTurk \| Kripto CEX	HNT/TRY	$22.31	0.09%	$1,012,650.00	21.07%
2	Paribu CEX	HNT/TRY	$22.32	0.54%	$959,282.00	19.96%
3	Bybit CEX	HNT/USDT	$0.46	0.20%	$490,600.00	10.21%
4	Coinbase Exchange CEX	HNT/USD	$0.46	0.39%	$416,927.00	8.68%
5	Gate CEX	HNT/USDT	$0.46	0.24%	$220,439.00	4.59%
6	Bitvavo CEX	HNT/EUR	$0.40	0.40%	$181,343.00	3.77%
7	Biconomy.com CEX	HNT/USDT	$0.46	0.22%	$153,309.00	3.19%
8	OrangeX CEX	HNT/USDT	$0.46	0.22%	$143,711.00	2.99%
9	BtcTurk \| Kripto CEX	HNT/USDT	$0.46	0.50%	$131,091.00	2.73%
10	Bitget CEX	HNT/USDT	$0.46	0.20%	$119,447.00	2.49%

Treasuries

Date	Entity	HELIUM Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-09-20	$86,171,167	$4,721,799	$0.45
2026-09-19	$87,305,994	$5,543,996	$0.46
2026-09-18	$89,866,873	$8,236,133	$0.47
2026-09-17	$86,887,693	$20,037,592	$0.46
2026-09-16	$101,489,084	$24,956,485	$0.53
2026-09-15	$76,016,386	$4,820,290	$0.40
2026-09-14	$86,636,842	$5,235,114	$0.46