#220

Synthetix

SNX

$0.22889 -2.15% (24h)

Market Cap

$133.04M

Volume (24H)

$20.37M

Volume (7D)

$94.73M

-1.56%

Max Supply

∞

Circulating Supply

580,980,590 SNX

All-Time High

$28.53 (Feb. 13, 2021)

-99.20%

All-Time Low

$0.034786 (Jan. 05, 2019)

+559.66%

About Synthetix

Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault.

Synthetix Price Chart (USD)

Havven Price Performance

4 HOUR

-0.36%

24 HOUR

-2.15%

7 DAY

-1.56%

30 DAY

-4.55%

60 DAY

-27.50%

200 DAY

-49.63%

YTD (Est)

-69.61%

1 YEAR

-69.61%

ALL

557.99%

SNX Liquidation

1H REKT

$21.81

LONG $0.00

SHORT $21.81

4H REKT

$21.81

LONG $0.00

SHORT $21.81

12H REKT

$11.24K

LONG $9.47K

SHORT $1.76K

24H REKT

$15.77K

LONG $10.68K

SHORT $5.09K

Synthetix Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	KuCoin CEX	SNX/USDT	$0.23	0.04%	$4,806,408.00	23.60%
2	OKX CEX	SNX/USDT	$0.23	0.04%	$510,856.00	2.51%
3	Binance CEX	SNX/TRY	$10.78	0.09%	$303,756.00	1.49%
4	Binance CEX	SNX/USDT	$0.23	0.43%	$1,354,590.00	6.65%
5	Bybit CEX	SNX/USDT	$0.23	0.09%	$201,060.00	0.99%
6	Kraken CEX	SNX/USD	$0.23	0.09%	$92,583.00	0.45%
7	MEXC CEX	SNX/USDT	$0.23	0.09%	$138,265.00	0.68%
8	Bitvavo CEX	SNX/EUR	$0.20	0.20%	$238,501.00	1.17%
9	BitKan CEX	SNX/USDT	$0.23	0.04%	$60,507.00	0.30%
10	LBank CEX	SNX/USDT	$0.23	0.35%	$311,448.00	1.53%

Treasuries

Date	Entity	HAVVEN Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-07-21	$135,005,922	$20,300,804	$0.23
2026-07-20	$135,254,272	$20,002,894	$0.23
2026-07-19	$134,242,751	$9,975,597	$0.23
2026-07-18	$130,386,852	$8,972,170	$0.22
2026-07-17	$129,309,405	$7,409,047	$0.22
2026-07-16	$130,567,857	$12,670,085	$0.22
2026-07-15	$133,758,781	$13,565,446	$0.23