#253

Helium

HNT

$0.641225 +2.32% (24h)

Market Cap

$116.18M

Volume (24H)

$5.12M

Volume (7D)

$42.42M

-10.56%

Max Supply

223,000,000 HNT

Circulating Supply

182,566,322 HNT

All-Time High

$54.88 (Nov. 12, 2021)

-98.84%

All-Time Low

$0.113248 (Apr. 17, 2020)

+461.42%

About Helium

Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gateway Helium is a new cryptocurrency. Hotspots earn for providing and validating wireless coverage and when devices on the network connect to the internet through Hospots Helium is mined and distributed to Hotspot Owners, Helium Inc, and investors. There is no pre-mine of Helium, and every month approximately 5,000,000 new Helium are minted. At the end of each mining period, roughly every 30 to 60 mins, Helium is distributed according to the allocation shown:

Helium Price Chart (USD)

Helium Price Performance

4 HOUR

0.39%

24 HOUR

2.32%

7 DAY

-10.56%

30 DAY

-29.78%

60 DAY

-35.38%

200 DAY

-72.16%

YTD (Est)

-79.92%

1 YEAR

-79.92%

ALL

466.21%

HNT Liquidation

1H REKT

$1.35K

LONG $1.35K

SHORT $0.00

4H REKT

$1.42K

LONG $1.42K

SHORT $0.00

12H REKT

$15.66K

LONG $14.13K

SHORT $1.53K

24H REKT

$62.98K

LONG $61.45K

SHORT $1.53K

Helium Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	Coinbase Exchange CEX	HNT/USD	$0.64	0.31%	$493,426.00	9.64%
2	Bybit CEX	HNT/USDT	$0.64	0.25%	$683,142.00	13.34%
3	Gate CEX	HNT/USDT	$0.64	0.25%	$249,849.00	4.88%
4	KuCoin CEX	HNT/USDT	$0.64	0.31%	$201,664.00	3.94%
5	CoinUp.io CEX	HNT/USDT	$0.64	0.02%	$16,990.47	0.33%
6	Bitunix CEX	HNT/USDT	$0.65	0.23%	$68,472.00	1.34%
7	Ourbit CEX	HNT/USDT	$0.64	0.31%	$181,423.00	3.54%
8	Crypto.com Exchange CEX	HNT/USD	$0.64	0.19%	$16,109.93	0.31%

Treasuries

Date	Entity	HELIUM Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-06-04	$116,579,655	$12,960,782	$0.64
2026-06-03	$115,118,927	$4,597,990	$0.63
2026-06-02	$112,490,230	$7,182,098	$0.62
2026-06-01	$123,675,526	$15,041,277	$0.68
2026-05-31	$132,545,483	$2,934,848	$0.73
2026-05-30	$131,515,651	$3,676,107	$0.72
2026-05-29	$130,584,400	$4,194,281	$0.71