#238

Story

$0.329557 +8.47% (24h)

Market Cap

$117.12M

Volume (24H)

$34.40M

Volume (7D)

$255.97M

+12.09%

Max Supply

∞

Circulating Supply

355,982,886 IP

All-Time High

$14.78 (Sep. 21, 2025)

-97.78%

All-Time Low

$0.275211 (Jun. 10, 2026)

+19.50%

About Story

Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.

Story Price Chart (USD)

Story 2 Price Performance

4 HOUR

1.41%

24 HOUR

8.47%

7 DAY

12.09%

30 DAY

-34.09%

60 DAY

-36.93%

200 DAY

-85.96%

YTD (Est)

-87.60%

1 YEAR

-87.60%

ALL

19.75%

IP Liquidation

1H REKT

$8.65K

LONG $0.00

SHORT $8.65K

4H REKT

$15.72K

LONG $155.87

SHORT $15.57K

12H REKT

$16.69K

LONG $1.02K

SHORT $15.67K

24H REKT

$40.64K

LONG $7.76K

SHORT $32.88K

Story Markets

#	Exchange	Pair	Price	Spread	24H Volume	Volume %
1	OKX CEX	IP/USDT	$0.33	0.03%	$3,555,874.00	10.34%
2	Bybit CEX	IP/USDT	$0.33	0.03%	$4,781,181.00	13.90%
3	Bitget CEX	IP/USDT	$0.33	0.10%	$685,366.00	1.99%
4	Gate CEX	IP/USDT	$0.33	0.06%	$398,768.00	1.16%
5	BitKan CEX	IP/USDT	$0.33	0.03%	$268,488.00	0.78%
6	Upbit CEX	IP/KRW	$502.00	0.20%	$6,981,493.00	20.30%
7	LBank CEX	IP/USDT	$0.33	0.09%	$6,425,388.00	18.68%
8	Ourbit CEX	IP/USDT	$0.33	0.06%	$433,531.00	1.26%
9	Coinbase Exchange CEX	IP/USD	$0.33	0.30%	$1,263,098.00	3.67%
10	BingX CEX	IP/USDT	$0.33	0.15%	$295,187.00	0.86%

Treasuries

Date	Entity	STORY-2 Balance	% Supply	Total Value	Average Cost
No treasury data available.

Similar Coins

Historic Data

Date	Market Cap	Volume	Close
2026-06-21	$115,092,352	$24,011,085	$0.32
2026-06-20	$113,429,024	$35,480,201	$0.32
2026-06-19	$106,349,039	$32,810,328	$0.30
2026-06-18	$103,272,987	$31,658,899	$0.29
2026-06-17	$111,357,866	$41,495,534	$0.31
2026-06-16	$111,252,050	$40,883,602	$0.31
2026-06-15	$110,502,664	$39,246,956	$0.31